PENDLE/USD Perpetual dYdX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.805	34.00000000	16:59:43
1.784	1.00000000	14:46:23
1.786	1.00000000	14:44:25
1.785	1.00000000	14:44:13
1.787	1.00000000	14:43:46
1.784	1.00000000	14:42:54
1.783	1.00000000	14:42:29
1.783	1.00000000	14:41:37
1.780	1.00000000	14:40:47
1.780	1.00000000	14:40:37
1.780	1.00000000	14:39:54
1.780	1.00000000	14:39:00
1.769	1.00000000	14:08:49
1.759	1.00000000	13:32:17
1.758	1.00000000	13:04:43
1.762	1.00000000	11:56:13
1.699	1.00000000	14:46:14
1.722	34.00000000	13:41:10
1.697	23.00000000	13:25:20
1.729	2.00000000	12:31:14
1.729	10.00000000	12:31:12
1.729	10.00000000	12:31:11
1.729	5.00000000	12:31:10
1.729	21.00000000	12:31:08
1.729	25.00000000	12:31:07
1.729	24.00000000	12:31:06
1.729	23.00000000	12:31:04
1.728	58.00000000	09:19:50
1.718	10.00000000	00:04:58
1.718	3.00000000	00:04:55
1.689	256.00000000	21:08:10
1.598	204.00000000	10:58:44
1.598	16.00000000	10:58:44
1.598	10.00000000	10:58:42
1.598	26.00000000	10:58:38
1.574	9.00000000	10:00:58
1.566	15.00000000	07:44:27
1.479	5.00000000	09:42:22
1.479	7.00000000	09:42:21
1.479	9.00000000	09:42:20
1.479	3.00000000	09:42:18
1.479	4.00000000	09:42:17
1.479	6.00000000	09:42:15
1.479	17.00000000	09:42:14
1.479	27.00000000	09:42:13
1.487	11.00000000	08:12:15
1.487	34.00000000	08:12:14
1.487	72.00000000	08:12:13
1.475	110.00000000	08:09:27
1.475	142.00000000	06:35:05
1.321	11.00000000	07:00:35
1.361	16.00000000	14:30:02
1.362	73.00000000	14:29:52
1.360	74.00000000	14:28:43
1.359	74.00000000	14:27:01
1.352	2.00000000	08:51:47
1.352	2.00000000	08:43:07
1.262	134.00000000	20:26:43
1.282	16.00000000	17:38:31
1.282	25.00000000	17:38:30
1.282	38.00000000	17:38:28
1.282	59.00000000	17:38:21
1.282	91.00000000	17:38:20
1.291	18.00000000	13:18:59
1.291	77.00000000	13:18:57
1.291	77.00000000	13:18:56
1.291	77.00000000	13:18:55
1.291	77.00000000	13:18:54
1.291	77.00000000	13:18:52
1.291	77.00000000	13:18:52
1.291	77.00000000	13:18:50
1.321	2.00000000	08:47:27
1.317	11.00000000	06:54:54
1.311	4.00000000	01:16:46
1.351	2.00000000	21:10:23
1.351	2.00000000	21:10:23
1.351	3.00000000	21:10:21
1.351	4.00000000	21:10:19
1.365	6.00000000	19:19:17
1.381	8.00000000	12:30:11
1.381	33.00000000	12:30:11
1.381	37.00000000	12:30:09
1.381	14.00000000	12:30:09
1.381	4.00000000	12:30:07
1.381	2.00000000	12:30:04
1.378	4.00000000	14:56:52
1.382	1.00000000	19:16:31
1.441	7.00000000	12:03:47
1.540	119.00000000	18:53:38
1.541	129.00000000	18:53:21
1.541	129.00000000	18:53:18
1.478	3.00000000	13:25:21
1.532	10.00000000	07:27:51
1.532	19.00000000	07:27:50
1.538	7.00000000	06:33:29
1.533	7.00000000	06:11:30
1.607	3.00000000	07:19:08
1.474	3.00000000	07:48:32
1.547	3.00000000	14:09:02
1.485	4.00000000	01:04:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.44%	成交量 49
最高 1.805	最低 1.758
7 天
变动 +22.37%	成交量 1,281
最高 1.805	最低 1.475
30 天
变动 +25.26%	成交量 2,597
最高 1.805	最低 1.262