PENDLE/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.982	5.54000000	13:41:33
1.988	895.64000000	13:38:14
1.988	98.98000000	13:38:14
1.988	250.52000000	13:38:14
1.988	1091.37000000	13:38:14
1.986	124.31000000	13:38:14
1.979	7.69000000	13:35:34
1.976	106.38000000	13:35:26
1.977	33.43000000	13:35:26
1.977	17.16000000	13:35:26
1.980	13.19000000	13:35:08
1.982	86.09000000	13:34:42
1.984	29.85000000	13:34:21
1.986	3.24000000	13:33:55
1.985	53.80000000	13:33:51
1.985	151.27000000	13:33:20
1.985	50.00000000	13:33:20
1.985	773.51000000	13:33:20
1.985	366.57000000	13:33:20
1.985	90.00000000	13:33:20
1.985	90.00000000	13:33:20
1.986	125.90000000	13:33:20
1.986	90.00000000	13:33:20
1.986	90.00000000	13:33:20
1.986	1.03000000	13:33:20
1.986	90.00000000	13:33:20
1.987	520.00000000	13:33:20
1.987	100.63000000	13:33:20
1.988	50.29000000	13:33:20
1.988	86.09000000	13:33:20
1.992	11.86000000	13:33:17
1.992	69.49000000	13:32:50
1.993	1.84000000	13:32:50
1.993	86.09000000	13:32:50
1.993	42.16000000	13:32:50
1.996	169.74000000	13:32:26
2.001	49.46000000	13:31:12
2.000	50.00000000	13:31:12
1.994	22.69000000	13:30:10
1.994	24.32000000	13:30:10
1.995	10.00000000	13:30:10
1.996	0.51000000	13:30:10
1.996	240.00000000	13:30:10
1.996	7.31000000	13:30:10
1.996	313.52000000	13:30:10
1.996	79.59000000	13:30:09
1.997	306.17000000	13:30:09
2.001	197.95000000	13:29:27
1.998	170.81000000	13:28:50
2.000	0.24000000	13:28:46
2.000	50.00000000	13:28:46
2.000	5.00000000	13:28:46
2.000	1.00000000	13:28:46
2.001	22.48000000	13:28:39
2.010	4.00000000	13:26:17
2.016	90.00000000	13:15:46
2.014	106.51000000	13:13:27
2.014	90.00000000	13:13:27
2.016	15.00000000	13:11:34
2.017	94.89000000	13:01:44
2.020	1.23000000	12:48:27
2.023	90.00000000	12:42:59
2.023	42.16000000	12:42:59
2.023	31.81000000	12:38:00
2.022	90.00000000	12:37:21
2.022	49.45000000	12:37:21
2.022	70.23000000	12:33:59
2.023	90.00000000	12:33:59
2.023	49.43000000	12:33:59
2.023	86.09000000	12:33:59
2.023	42.16000000	12:33:59
2.026	49.36000000	12:33:41
2.023	11.90000000	12:09:48
2.022	49.02000000	12:02:18
2.025	1.57000000	12:01:53
2.024	7.81000000	12:01:46
2.022	3.83000000	12:01:12
2.020	0.98000000	11:55:43
2.020	42.62000000	11:53:30
2.017	0.55000000	11:53:03
2.015	7.37000000	11:49:55
2.015	2.53000000	11:48:03
2.017	1.06000000	11:44:41
2.021	6.80000000	11:37:19
2.018	15.33000000	11:35:06
2.018	1.48000000	11:35:06
2.019	2.82000000	11:34:01
2.018	36.83000000	11:33:36
2.023	1.98000000	11:31:37
2.023	82.99000000	11:28:46
2.023	90.00000000	11:28:46
2.024	1.03000000	11:28:04
2.024	1.03000000	11:27:48
2.023	1.03000000	11:27:36
2.024	1.03000000	11:27:15
2.026	90.00000000	11:26:27
2.022	697.12000000	11:23:42
2.022	86.09000000	11:23:42
2.024	2.06000000	11:23:42
2.024	1.03000000	11:22:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.89%	成交量 177,808
最高 2.097	最低 1.976
7 天
变动 -9.89%	成交量 2,736,724
最高 2.240	最低 1.900
30 天
变动 -15.47%	成交量 14,636,629
最高 2.794	最低 1.900