PENDLE/TRY Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

100.40	92.50000000	22:00:19
100.30	1.90000000	22:00:09
100.10	34.00000000	21:57:57
100.10	34.00000000	21:57:57
100.00	5.90000000	21:57:57
100.00	74.60000000	21:57:57
100.00	74.60000000	21:57:57
100.00	68.90000000	21:57:57
99.70	55.30000000	21:56:59
100.00	340.30000000	21:56:15
100.40	17.50000000	21:48:45
100.50	20.50000000	21:48:45
100.50	197.40000000	21:48:45
100.50	152.60000000	21:45:28
100.20	499.30000000	21:44:53
99.90	226.10000000	21:40:55
99.90	5.00000000	21:37:55
100.00	71.40000000	21:37:39
100.00	23.70000000	21:37:39
100.00	23.70000000	21:37:39
100.00	11.70000000	21:37:39
100.10	19.90000000	21:37:38
100.20	146.80000000	21:37:00
100.40	0.10000000	21:36:08
100.60	59.90000000	21:36:02
100.60	853.90000000	21:35:15
100.80	773.90000000	21:34:09
100.70	18.30000000	21:32:20
100.90	267.60000000	21:32:10
100.90	42.50000000	21:32:10
100.90	0.20000000	21:32:10
100.90	58.70000000	21:31:28
101.00	17.90000000	21:31:28
101.20	16.00000000	21:29:58
101.20	48.90000000	21:29:58
101.20	23.90000000	21:29:58
101.20	17.90000000	21:29:58
101.20	147.00000000	21:29:58
101.20	35.80000000	21:29:58
101.20	18.30000000	21:29:58
101.40	301.10000000	21:29:57
101.80	410.10000000	21:28:57
102.30	2.10000000	21:25:03
102.60	38.10000000	21:23:57
102.60	30.20000000	21:23:57
102.60	153.10000000	21:23:57
102.50	828.10000000	21:23:17
103.00	798.60000000	21:22:03
102.80	300.10000000	21:22:03
103.00	0.50000000	21:18:55
103.30	30.20000000	21:17:21
103.30	281.30000000	21:17:17
103.30	36.90000000	21:17:17
103.60	277.40000000	21:12:46
103.60	9.00000000	21:12:42
103.30	3.00000000	20:59:10
103.10	9.70000000	20:49:11
102.70	97.30000000	20:38:36
102.90	16.50000000	20:32:50
102.60	64.90000000	20:26:47
102.70	519.80000000	20:26:47
102.70	19.20000000	20:26:34
102.60	15.00000000	20:21:05
102.50	556.00000000	20:16:13
102.30	16.40000000	19:46:16
102.20	21.90000000	19:44:19
102.20	9.70000000	19:34:47
102.00	2.60000000	19:33:15
102.00	4.90000000	19:28:51
102.10	65.80000000	19:17:23
102.00	56.80000000	19:13:56
101.90	56.80000000	19:13:51
101.90	49.00000000	19:09:15
101.90	98.10000000	19:07:09
101.60	7.30000000	19:00:31
101.80	38.20000000	19:00:08
101.80	14.70000000	18:59:08
101.70	133.60000000	18:58:08
101.80	24.10000000	18:58:08
102.00	0.40000000	18:51:08
101.90	44.80000000	18:47:41
101.90	0.10000000	18:33:23
101.70	10.80000000	18:28:23
101.70	4.80000000	18:27:32
101.40	74.50000000	18:26:04
101.40	93.70000000	18:26:04
101.40	93.80000000	18:26:04
101.40	93.80000000	18:26:04
101.40	308.60000000	18:26:04
101.40	93.70000000	18:26:04
101.40	759.80000000	18:21:56
101.40	9.80000000	18:19:37
101.40	9.80000000	18:18:17
101.30	25.10000000	18:15:55
101.30	522.50000000	18:15:11
101.30	12.30000000	18:08:06
101.20	39.50000000	18:03:59
101.20	65.00000000	18:03:59
101.20	10.90000000	18:03:41
101.00	74.20000000	17:51:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.90%	成交量 71,496
最高 106.00	最低 99.70
7 天
变动 -3.74%	成交量 758,944
最高 110.00	最低 94.00
30 天
变动 -11.15%	成交量 4,124,286
最高 135.50	最低 94.00