PENDLE/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.599	7.54775000	12:30:02
1.590	62.85856000	11:31:18
1.591	391.37467000	11:31:18
1.583	3.97624000	10:37:12
1.583	63.17119000	10:34:57
1.589	31.46633000	10:33:41
1.587	62.60425000	09:55:03
1.601	240.94901000	09:19:28
1.602	26.83513000	09:17:02
1.602	7.71001000	09:10:22
1.598	20.91045000	09:10:04
1.597	61.99267000	09:10:04
1.597	21.46100000	09:10:04
1.594	41.33030000	08:49:22
1.589	16.80600000	08:18:42
1.593	6.28141000	08:13:00
1.593	28.31454000	08:13:00
1.603	32.84013000	07:30:30
1.609	58.25925000	07:29:57
1.608	0.16807000	07:23:32
1.609	30.84100000	07:22:18
1.608	16.63793000	07:06:22
1.609	16.63790000	07:06:05
1.607	36.86857000	06:59:56
1.607	462.19568000	06:59:56
1.604	19.42100000	06:24:16
1.597	62.61740000	06:06:04
1.597	15.34716000	06:06:04
1.591	919.97822000	05:40:12
1.581	668.26398000	05:22:54
1.589	3.14663000	05:18:38
1.589	603.27910000	04:24:19
1.592	6.28141000	04:17:58
1.595	470.19293000	04:11:31
1.595	482.95007000	04:11:31
1.588	6.25100000	03:37:04
1.589	7.54775000	03:33:33
1.589	62.93266000	03:31:27
1.579	7.59244000	03:00:11
1.578	31.36763000	02:57:09
1.561	16.80600000	01:57:15
1.564	63.93861000	01:54:55
1.570	16.63207000	01:43:05
1.571	32.42118000	01:23:37
1.574	16.80600000	01:15:53
1.570	16.80600000	01:10:52
1.568	7.59244000	01:06:07
1.580	5.45955000	01:01:26
1.580	16.80600000	01:01:26
1.593	21.79707000	23:21:59
1.581	63.25110000	22:45:01
1.581	16.80600000	22:45:01
1.574	317.66201000	22:26:48
1.575	5.35104000	22:17:35
1.575	5.35104000	22:17:35
1.575	5.35104000	22:17:35
1.575	5.35104000	22:17:35
1.575	5.35104000	22:17:35
1.577	16.80600000	22:05:00
1.582	1.64274000	21:53:31
1.582	5.87951000	21:53:31
1.584	6.89791000	21:44:04
1.583	63.17119000	21:16:27
1.587	29.16480000	20:12:40
1.586	7.52225000	19:31:04
1.594	31.36763000	19:01:29
1.596	659.55839000	18:52:42
1.595	21.68956000	18:52:42
1.595	919.97822000	18:52:42
1.594	216.67799000	18:52:42
1.594	62.73525000	18:52:42
1.583	51.07489000	18:36:57
1.585	448.40702000	18:36:56
1.555	3.17434000	17:24:05
1.555	3.17434000	17:24:04
1.555	3.17434000	17:24:03
1.555	3.17434000	17:24:02
1.555	3.17434000	17:24:01
1.555	3.17434000	17:23:59
1.555	3.17434000	17:23:58
1.555	3.17434000	17:23:57
1.549	893.21397000	17:23:31
1.546	16.80600000	17:20:53
1.546	64.68305000	17:20:53
1.546	584.76361000	17:20:53
1.547	833.86007000	17:18:30
1.546	67.58034000	17:18:08
1.545	919.97822000	17:16:52
1.542	77.29605000	17:15:42
1.560	55.22798000	16:26:16
1.560	446.12076000	16:26:16
1.560	139.67690000	16:26:16
1.564	639.38619000	16:20:03
1.545	293.01400000	15:02:34
1.543	293.20300000	15:02:21
1.542	293.20300000	15:02:07
1.541	14.87896000	15:01:50
1.541	224.32412000	15:01:50
1.541	27.09496000	15:01:50
1.539	293.77400000	15:01:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.17%	成交量 20,063
最高 1.609	最低 1.530
7 天
变动 +7.97%	成交量 99,891
最高 1.624	最低 1.440
30 天
变动 +35.39%	成交量 340,492
最高 1.685	最低 1.085