PENDLE/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.750	229.99455000	17:48:02
1.750	11.12489000	17:48:02
1.750	229.99455000	17:47:47
1.750	11.12489000	17:47:47
1.750	303.57961000	17:47:35
1.750	11.12489000	17:47:35
1.750	229.99455000	17:47:35
1.755	25.00000000	17:40:55
1.757	4.84260000	17:34:37
1.753	57.04506000	16:57:36
1.754	58.23370000	16:38:50
1.758	11.46896000	16:04:23
1.758	12.60325000	16:02:52
1.758	12.60325000	16:02:50
1.758	12.60325000	16:02:50
1.756	12.99304000	16:02:20
1.764	5.66328000	15:53:08
1.754	5.68600000	14:57:54
1.757	46.45889000	14:18:14
1.756	229.99455000	14:17:37
1.753	199.65506000	14:12:09
1.753	229.99455000	14:12:09
1.754	229.99455000	14:12:09
1.754	2.93749000	14:03:52
1.758	2.04105000	14:03:36
1.771	5.51818000	13:47:42
1.763	765.18228000	13:41:43
1.761	155.59936000	13:36:39
1.757	57.10252000	13:35:54
1.760	2.68009000	13:35:54
1.760	3.73454000	13:35:54
1.768	40.00000000	13:33:51
1.770	333.31203000	13:33:20
1.770	229.99455000	13:33:20
1.787	155.10031000	13:27:01
1.792	119.70897000	13:25:00
1.796	4.69975000	13:15:21
1.795	12.01072000	13:15:21
1.798	11.86241000	12:54:04
1.800	27.77778000	12:50:51
1.804	116.38209000	12:34:20
1.801	11.18974000	12:10:49
1.801	229.99455000	12:10:49
1.801	11.53582000	12:01:03
1.800	99.21851000	11:55:00
1.800	11.89260000	11:55:00
1.802	12.26041000	11:10:15
1.800	13.03051000	11:01:21
1.800	6.26952000	11:01:21
1.803	12.91374000	10:56:00
1.805	14.19093000	10:53:53
1.805	14.19093000	10:53:53
1.803	6.26952000	10:53:16
1.808	6.24966000	10:52:07
1.808	14.11005000	10:52:07
1.808	6.24966000	10:51:35
1.820	67.62417000	10:41:40
1.821	16.80600000	10:41:40
1.823	16.80600000	10:41:40
1.831	12.79313000	10:22:20
1.831	12.79313000	10:22:20
1.845	213.61420000	09:40:36
1.842	67.62417000	09:32:17
1.816	11.49679000	06:59:23
1.818	7.70000000	06:37:39
1.820	27.07684000	05:00:24
1.820	40.54733000	05:00:24
1.842	67.62417000	03:07:35
1.820	67.62417000	02:44:31
1.843	12.05595000	01:36:21
1.842	67.62417000	23:53:16
1.832	424.60532000	23:14:18
1.829	520.31987000	23:14:12
1.829	12.27736000	23:14:12
1.824	14.76215000	23:02:16
1.823	12.65707000	23:02:16
1.834	9.06945000	23:00:05
1.835	5.44959000	23:00:00
1.799	229.99455000	21:59:46
1.802	229.99455000	21:42:06
1.790	167.69144000	21:39:51
1.790	24.63005000	21:39:27
1.786	2.00074000	21:38:28
1.788	6.31700000	21:38:20
1.795	6.31699000	21:37:42
1.791	51.06622000	21:37:41
1.792	6.31700000	21:37:41
1.814	71.87905000	21:32:33
1.823	12.76526000	21:30:27
1.822	114.42022000	21:30:27
1.821	13.16006000	21:30:15
1.820	229.99455000	21:29:58
1.820	67.62417000	21:29:58
1.830	13.56707000	21:28:47
1.830	13.98667000	21:27:35
1.842	66.81650000	21:25:01
1.845	82.78048000	21:23:13
1.865	66.81650000	21:04:15
1.842	67.62417000	20:01:18
1.829	14.41925000	19:02:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.37%	成交量 7,984
最高 1.865	最低 1.750
7 天
变动 -11.08%	成交量 176,058
最高 1.997	最低 1.700
30 天
变动 -14.26%	成交量 711,706
最高 2.418	最低 1.700