PEAQ/USDC Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03644	723.03275000	09:28:07
0.03643	137.45801000	09:28:07
0.03639	718.47752000	09:22:29
0.03652	136.97900000	07:55:59
0.03646	137.32423000	07:55:05
0.03650	137.18395000	07:55:03
0.03645	137.57174000	07:54:29
0.03644	137.57787000	07:54:29
0.03638	137.81350000	07:54:26
0.03629	137.81350000	07:54:26
0.03639	138.07223000	07:54:24
0.03590	733.68492000	07:31:59
0.03590	334.26183000	07:31:59
0.03588	139.51637000	06:21:40
0.03601	138.80788000	06:21:39
0.03602	727.81228000	06:21:39
0.03613	725.08296000	06:11:14
0.03614	138.30555000	06:11:14
0.03612	722.01941000	06:06:39
0.03618	713.72133000	06:02:02
0.03623	138.15662000	05:56:48
0.03618	738.65625000	05:40:06
0.03608	736.48392000	05:37:52
0.03607	138.75737000	05:37:52
0.03618	721.49222000	05:19:49
0.03592	716.72196000	04:45:23
0.03587	740.14143000	04:42:58
0.03579	379.95960000	04:35:06
0.03574	739.23131000	04:32:30
0.03568	732.34225000	03:50:49
0.03573	714.25516000	03:44:19
0.03588	737.71248000	03:37:13
0.03602	731.27304000	03:27:32
0.03604	138.68368000	03:27:32
0.03605	138.64391000	03:16:51
0.03605	735.26582000	03:16:51
0.03631	137.85646000	02:52:27
0.03631	715.51999000	02:52:27
0.03613	138.54734000	02:48:59
0.03612	739.21789000	02:48:59
0.03603	723.13679000	02:48:09
0.03548	3367.29630000	02:04:36
0.03547	141.08423000	02:04:36
0.03577	718.36463000	01:47:20
0.03546	732.76839000	01:14:18
0.03547	140.87915000	01:14:18
0.03553	723.34510000	01:02:21
0.03554	720.75018000	01:02:00
0.03554	140.59033000	01:02:00
0.03555	3371.81101000	00:58:50
0.03557	140.49557000	00:58:50
0.03558	729.81523000	00:58:50
0.03579	139.64716000	00:55:03
0.03565	607.25506000	00:48:02
0.03566	711.92875000	00:47:51
0.03576	727.14074000	00:33:53
0.03587	139.37199000	23:54:50
0.03588	730.88383000	23:54:50
0.03591	723.06882000	23:54:20
0.03566	139.91035000	23:50:13
0.03567	139.85822000	23:50:10
0.03568	139.80662000	23:50:08
0.03572	139.64302000	23:50:08
0.03579	139.34890000	23:50:05
0.03594	739.76894000	23:31:15
0.03592	139.31295000	23:31:15
0.03595	712.84424000	22:30:32
0.03608	729.99513000	22:28:29
0.03609	138.45647000	21:47:45
0.03609	3364.96952000	21:47:45
0.03594	3451.45879000	20:33:15
0.03594	740.45846000	20:33:15
0.03593	139.38507000	20:33:15
0.03583	710.20775000	20:22:08
0.03592	730.10922000	19:39:37
0.03576	728.18526000	19:17:23
0.03570	512.12605000	19:14:18
0.03571	743.77509000	19:14:18
0.03583	139.51194000	19:10:24
0.03588	723.39381000	18:32:15
0.03588	3194.88110000	18:18:29
0.03586	736.20838000	18:18:29
0.03586	139.58532000	18:18:29
0.03624	718.78584000	15:38:10
0.03630	137.69830000	15:32:31
0.03630	717.87318000	15:32:31
0.03623	137.95934000	15:15:46
0.03624	720.18264000	15:15:46
0.03639	3411.17096000	15:11:47
0.03687	135.77076000	15:07:14
0.03722	134.49358000	15:04:00
0.03729	731.58183000	15:03:57
0.03728	134.25690000	15:03:57
0.03712	134.67966000	15:03:00
0.03698	135.31779000	15:00:42
0.03658	136.84802000	14:57:40
0.03671	715.31398000	14:56:36
0.03671	4280.97450000	14:56:36
0.03636	721.97651000	14:56:08
0.03633	137.78025000	14:56:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.21%	成交量 105,382
最高 0.03767	最低 0.03546
7 天
变动 -8.19%	成交量 2,711,704
最高 0.04128	最低 0.03546
30 天
变动 +22.82%	成交量 11,456,776
最高 0.04820	最低 0.02829