PEAQ/USDC Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02590	254.84555000	17:10:48
0.02609	4605.87423000	17:01:51
0.02516	2106.68496000	15:15:30
0.02524	4895.92575000	15:15:15
0.02619	3493.07478000	14:14:17
0.02618	720.78631000	14:14:17
0.02618	408.69497000	14:14:17
0.02598	593.25651000	14:12:00
0.02621	2768.41787000	14:11:50
0.02520	328.46160000	13:18:52
0.02520	312.62091000	13:18:52
0.02520	15.84059000	13:18:52
0.02520	7972.96974000	13:18:52
0.02470	4131.08395000	13:15:59
0.02470	362.62186000	13:15:58
0.02467	4493.70581000	13:15:41
0.02460	4954.20923000	13:15:25
0.02428	38611.71146000	13:15:01
0.02430	5953.00000000	13:15:01
0.02431	8169.65998000	13:15:01
0.02438	731.26726000	13:15:01
0.02467	4959.55446000	13:15:01
0.02438	9493.43926000	13:14:53
0.02438	12298.82591000	13:14:53
0.02439	227.49671000	13:14:53
0.02439	227.20889000	13:14:53
0.02442	12237.63773000	13:14:53
0.02447	408.69120000	13:14:53
0.02451	730.45961000	13:14:53
0.02452	7988.81033000	13:14:53
0.02453	9764.10151000	13:14:53
0.02474	4967.74140000	13:14:53
0.02523	51437.94094000	12:39:26
0.02513	712.49810000	12:39:26
0.02510	43859.00000000	12:39:26
0.02500	4799.17870000	12:39:26
0.02499	11785.06767000	12:39:26
0.02485	4843.14940000	12:39:26
0.02580	2939.03950000	12:32:14
0.02568	772.03384000	12:30:56
0.02570	7738.21820000	12:30:53
0.02622	4555.82176000	12:23:09
0.02660	2176.86943000	11:33:17
0.02660	2393.20196000	11:33:17
0.02594	347.04791000	11:00:51
0.02609	279.71413000	11:00:34
0.02650	1200.00000000	10:48:23
0.02621	769.93674000	10:29:33
0.02577	379.68870000	10:29:30
0.02578	729.46790000	10:29:30
0.02578	227.37800000	10:29:30
0.02578	227.11229000	10:29:30
0.02613	4554.69778000	10:29:30
0.02623	501.12027000	10:28:32
0.02645	96.05847000	10:19:07
0.02605	4716.89588000	10:19:07
0.02578	3215.46316000	10:18:24
0.02577	462.73055000	08:00:57
0.02577	559.42825000	08:00:40
0.02579	1919.27065000	07:41:14
0.02591	220.00000000	07:33:32
0.02598	4676.42620000	07:32:26
0.02559	1919.27065000	07:24:53
0.02563	4732.97191000	07:24:03
0.02580	857.88430000	07:14:35
0.02580	857.88430000	07:14:35
0.02532	717.58566000	07:12:26
0.02485	372.95216000	07:00:33
0.02442	4875.50736000	06:50:46
0.02442	3164.55833000	06:45:17
0.02458	3.96420000	06:02:59
0.02458	1979.37574000	06:02:59
0.02459	367.27285000	06:02:59
0.02441	5072.73696000	06:02:59
0.02406	800.00000000	05:16:21
0.02404	1305.04201000	03:22:03
0.02403	8255.91907000	03:22:03
0.02392	713.23404000	03:22:03
0.02392	4200.30682000	03:22:03
0.02384	5248.25356000	03:22:03
0.02383	432.00985000	03:22:03
0.02397	2500.00000000	03:04:11
0.02313	631.50596000	22:05:42
0.02315	738.86646000	22:05:42
0.02315	432.01217000	22:05:42
0.02356	5251.12430000	22:05:39
0.02378	1850.92220000	22:01:02
0.02370	497.26955000	22:00:30
0.02375	8255.91907000	21:17:20
0.02249	222.11348000	18:16:07
0.02251	221.74867000	18:16:07
0.02269	220.38343000	18:06:41
0.02267	220.32477000	18:00:28
0.02268	728.40018000	18:00:28
0.02252	206.04558000	15:58:40
0.02252	723.61292000	15:58:40
0.02254	222.12017000	15:13:52
0.02253	734.06956000	15:13:52
0.02238	723.39814000	14:36:45
0.02236	223.70756000	14:36:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +14.20%	成交量 390,385
最高 0.02660	最低 0.02249
7 天
变动 +2.70%	成交量 1,190,448
最高 0.02660	最低 0.02171
30 天
变动 +51.37%	成交量 9,335,124
最高 0.02660	最低 0.01619