PEAQ/USDC Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01828	9453.34821000	08:48:07
0.01838	272.04957000	08:02:00
0.01825	7801.48493000	07:51:37
0.01903	20.44282000	07:49:37
0.01824	274.60318000	07:49:37
0.01852	42207.59827000	07:49:35
0.01825	6746.78727000	07:49:35
0.01825	707.04956000	07:49:35
0.01824	8229.45799000	07:49:35
0.01824	274.52564000	07:49:35
0.01837	1595.50351000	07:07:59
0.01837	718.29940000	07:07:59
0.01836	272.80425000	07:07:59
0.01839	272.33886000	06:55:01
0.01840	272.20319000	06:53:50
0.01833	273.17964000	06:48:32
0.01841	271.98456000	06:48:13
0.01848	270.91814000	06:48:03
0.01832	6583.73565000	06:29:18
0.01827	272.78205000	06:27:28
0.01833	273.30058000	06:27:21
0.01837	272.66107000	06:27:20
0.01864	268.54503000	06:22:56
0.01858	269.54258000	06:20:35
0.01852	269.40293000	06:17:22
0.01849	1081.37317000	06:12:11
0.01847	271.00238000	06:12:11
0.01826	273.15968000	05:54:59
0.01826	273.19017000	05:54:58
0.01806	276.25562000	05:48:52
0.01831	11466.59694000	05:41:54
0.01808	277.03062000	05:41:54
0.01807	6754.58471000	05:41:54
0.01806	706.24976000	05:41:54
0.01806	8318.25462000	05:41:54
0.01801	4285.99740000	05:17:05
0.01803	506.25000000	04:51:17
0.01788	279.49260000	04:08:58
0.01782	280.33927000	04:08:56
0.01771	282.49712000	01:25:52
0.01766	283.41750000	00:11:52
0.01751	285.72725000	23:44:49
0.01774	1690.57749000	23:31:54
0.01773	282.25151000	23:31:54
0.01779	280.89099000	23:04:17
0.01767	283.53959000	22:28:04
0.01773	282.00732000	22:13:33
0.01776	281.33426000	21:40:47
0.01752	5365.47102000	20:31:52
0.01751	741.45463000	20:31:52
0.01751	285.84585000	20:31:52
0.01753	285.16140000	18:57:30
0.01755	284.87180000	18:57:30
0.01755	284.87180000	18:57:29
0.01774	1951.13504000	18:53:31
0.01773	8499.26847000	18:53:31
0.01771	710.82995000	18:53:31
0.01771	282.58554000	18:53:31
0.01760	283.14265000	18:06:12
0.01752	265.66259000	17:56:09
0.01751	285.81241000	17:56:09
0.01760	283.67698000	17:10:09
0.01745	286.59992000	17:03:08
0.01748	286.27762000	17:03:07
0.01732	6913.33333000	17:03:05
0.01731	289.26009000	17:03:05
0.01741	286.98118000	16:47:51
0.01794	15310.01064000	16:15:56
0.01788	4957.38636000	16:15:56
0.01778	12100.17883000	16:15:56
0.01770	7041.37930000	16:15:56
0.01769	8488.61091000	16:15:56
0.01767	711.65258000	16:15:56
0.01767	283.24138000	16:15:56
0.01733	41.29581000	15:34:57
0.01734	288.06326000	15:34:57
0.01732	41.15293000	15:20:42
0.01733	288.20614000	15:20:42
0.01733	427.13399000	15:15:06
0.01734	288.03927000	15:15:06
0.01737	305.25605000	10:37:17
0.01737	419.36450000	10:37:17
0.01756	544.83933000	10:08:34
0.01756	284.73067000	10:08:34
0.01762	6872.27452000	09:40:33
0.01763	283.63152000	09:40:33
0.01765	2555.83270000	09:11:44
0.01767	283.07430000	09:11:44
0.01771	282.88478000	08:37:39
0.01780	6967.22066000	08:36:24
0.01781	280.88701000	08:36:24
0.01780	6981.60583000	08:35:48
0.01781	280.79750000	08:35:48
0.01775	282.35041000	08:18:02
0.01784	280.33814000	08:16:20
0.01766	283.42603000	08:15:28
0.01758	284.52218000	08:09:10
0.01753	368.69453000	08:00:53
0.01756	285.10199000	08:00:53
0.01753	597.76423000	08:00:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.45%	成交量 216,834
最高 0.01903	最低 0.01731
7 天
变动 +7.53%	成交量 1,632,842
最高 0.01914	最低 0.01673
30 天
变动 -18.72%	成交量 8,509,044
最高 0.02999	最低 0.01673