PEAQ/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01705	343.40545000	20:43:40
0.01705	736.11655000	20:43:40
0.01702	730.17180000	20:21:50
0.01700	294.48487000	20:21:50
0.01699	374.73743000	20:21:50
0.01699	7171.01118000	20:15:15
0.01698	294.73029000	20:15:15
0.01696	364.47874000	20:14:55
0.01697	724.97292000	20:14:55
0.01697	374.52234000	20:14:55
0.01698	244.12665000	20:10:40
0.01698	88.83335000	20:10:40
0.01700	181.95729000	20:08:15
0.01700	373.60152000	20:08:15
0.01700	294.36919000	20:08:15
0.01698	205.42880000	19:58:38
0.01699	717.00218000	19:58:38
0.01699	374.54802000	19:58:38
0.01701	735.40740000	19:58:06
0.01704	374.24467000	19:58:06
0.01707	5769.54660000	19:51:53
0.01709	2614.31276000	19:35:00
0.01707	374.05417000	19:35:00
0.01707	293.19273000	19:35:00
0.01707	718.44034000	19:35:00
0.01714	2958.60564000	19:31:33
0.01713	1173.02052000	19:31:33
0.01712	20000.00000000	19:31:33
0.01712	1172.81416000	19:31:33
0.01707	7156.06398000	19:31:33
0.01706	374.20536000	19:31:33
0.01706	732.94531000	19:31:33
0.01706	61.27503000	19:31:33
0.01702	790.72781000	19:30:52
0.01703	293.46196000	19:30:52
0.01704	374.65723000	19:30:52
0.01700	792.31484000	19:21:40
0.01703	374.23728000	19:21:40
0.01703	293.44588000	19:21:40
0.01706	232.14500000	19:13:50
0.01702	11.32752000	19:10:19
0.01703	374.36024000	19:10:19
0.01701	731.04149000	19:08:58
0.01702	293.54895000	19:08:58
0.01703	374.09556000	19:08:58
0.01707	7046.10333000	18:53:22
0.01706	11714.30711000	18:53:22
0.01705	742.27014000	18:53:22
0.01705	373.72651000	18:53:22
0.01704	293.67351000	18:53:22
0.01706	374.71840000	18:45:18
0.01706	293.39730000	18:45:18
0.01703	724.68860000	18:44:44
0.01699	1401.11800000	18:31:56
0.01709	61.77432000	18:30:40
0.01704	293.78958000	18:30:40
0.01702	732.72610000	18:30:40
0.01702	373.69831000	18:30:40
0.01718	3754.43364000	18:30:17
0.01718	1040.69167000	18:30:17
0.01717	2187.31578000	18:30:17
0.01708	1171.62996000	18:30:17
0.01708	1171.51288000	18:30:17
0.01702	11758.19667000	18:30:17
0.01702	7195.25187000	18:30:17
0.01701	294.25458000	18:30:17
0.01700	711.51039000	18:30:17
0.01700	374.35332000	18:30:17
0.01698	708.89220000	18:12:18
0.01697	737.13561000	18:12:18
0.01696	295.03989000	18:12:18
0.01697	27.62177000	18:09:39
0.01697	374.81023000	18:09:39
0.01696	3356.42700000	17:56:11
0.01698	250.00000000	17:55:22
0.01696	5404.25662000	17:55:15
0.01696	373.16538000	17:55:15
0.01698	250.00000000	17:55:11
0.01698	205.18932000	17:55:04
0.01698	44.81068000	17:55:04
0.01698	250.00000000	17:54:55
0.01698	250.00000000	17:54:48
0.01698	508.96015000	17:54:38
0.01698	79.96801000	17:54:38
0.01698	214.78001000	17:54:18
0.01698	374.14815000	17:54:18
0.01699	802.45160000	17:53:49
0.01699	294.67072000	17:53:13
0.01699	374.33148000	17:53:13
0.01698	294.28772000	17:21:21
0.01699	715.80542000	17:21:21
0.01699	373.91695000	17:21:21
0.01711	286.03663000	17:15:48
0.01710	292.63037000	17:15:48
0.01709	374.66223000	17:11:55
0.01709	722.12217000	17:11:55
0.01708	282.84100000	16:48:55
0.01706	373.12645000	16:44:55
0.01706	743.08225000	16:44:55
0.01706	11699.05990000	16:44:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.04%	成交量 894,502
最高 0.01782	最低 0.01690
7 天
变动 -5.12%	成交量 9,403,574
最高 0.01906	最低 0.01690
30 天
变动 -18.77%	成交量 57,950,573
最高 0.02709	最低 0.01690