PEAQ/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02210	328.50490000	05:22:02
0.02211	328.37450000	05:22:00
0.02211	329.86720000	05:22:00
0.02213	329.72710000	05:21:00
0.02213	329.64370000	05:21:00
0.02218	4810.85891000	05:20:58
0.02218	531.56250000	05:20:58
0.02217	4517.01141000	05:20:58
0.02217	531.56250000	05:20:58
0.02217	713.20170000	05:20:58
0.02217	329.15664000	05:20:58
0.02216	531.56250000	05:20:58
0.02216	329.40260000	05:20:00
0.02215	329.53900000	05:16:00
0.02217	328.37210000	05:04:22
0.02217	329.16180000	05:04:10
0.02217	329.29960000	05:04:09
0.02217	329.41870000	05:04:09
0.02217	328.91550000	05:04:05
0.02219	329.50160000	05:03:55
0.02210	461.75346000	05:03:54
0.02210	531.56250000	05:03:54
0.02211	531.56250000	05:03:54
0.02217	5475.32439000	05:03:54
0.02217	5877.32091000	05:03:54
0.02219	329.24974000	05:03:54
0.02220	531.56250000	05:03:54
0.02220	328.74886000	05:03:00
0.02221	329.03851000	05:01:59
0.02219	5343.74359000	05:01:31
0.02222	531.56250000	05:01:31
0.02222	329.53041000	05:01:31
0.02223	531.56250000	05:01:31
0.02225	316.01393000	04:56:06
0.02224	531.56250000	04:56:06
0.02220	329.63708000	04:50:49
0.02220	531.56250000	04:50:49
0.02221	531.56250000	04:50:49
0.02219	329.75390000	04:30:01
0.02219	329.52900000	04:30:00
0.02216	5627.69405000	04:30:00
0.02218	5440.59740000	04:30:00
0.02219	329.79562000	04:30:00
0.02220	239.62839000	04:29:15
0.02220	531.56250000	04:23:03
0.02220	328.72143000	04:23:03
0.02221	531.56250000	04:23:03
0.02222	329.49572000	04:10:39
0.02221	329.45000000	04:07:17
0.02221	329.20280000	04:07:17
0.02220	329.90370000	04:06:00
0.02219	329.56760000	04:05:58
0.02219	328.42170000	04:05:57
0.02221	329.60120000	04:05:55
0.02220	329.27320000	04:05:55
0.02201	967.53319000	04:03:40
0.02203	5507.55813000	04:03:40
0.02203	531.56250000	04:03:40
0.02204	531.56250000	04:03:40
0.02204	328.70618000	04:03:40
0.02205	531.56250000	04:03:40
0.02206	714.58415000	04:03:00
0.02206	329.10409000	04:03:00
0.02205	328.42100000	04:02:04
0.02207	329.50867000	04:02:00
0.02207	531.56250000	04:02:00
0.02206	728.43394000	04:02:00
0.02205	329.98349000	03:59:59
0.02204	732.67276000	03:59:59
0.02204	5327.00097000	03:59:22
0.02202	329.89872000	03:59:22
0.02201	732.28522000	03:59:22
0.02201	328.44813000	03:59:22
0.02201	740.53745000	03:59:14
0.02201	329.74781000	03:59:14
0.02200	1856.77225000	03:25:11
0.02200	9997.85999000	03:25:11
0.02198	724.16871000	03:25:11
0.02198	531.56250000	03:25:11
0.02198	328.87944000	03:25:11
0.02208	213.66267000	03:24:36
0.02207	531.56250000	03:24:36
0.02201	531.56250000	03:24:36
0.02201	5909.34361000	03:24:36
0.02200	7151.56554000	03:24:36
0.02200	5412.88863000	03:24:36
0.02200	531.56250000	03:24:36
0.02198	328.53707000	03:24:36
0.02198	531.56250000	03:24:36
0.02196	715.24283000	03:24:36
0.02196	531.56250000	03:24:36
0.02196	480.00000000	02:55:12
0.02195	328.90061000	02:54:00
0.02195	329.91115000	02:53:03
0.02195	531.56250000	02:53:03
0.02196	531.56250000	02:53:03
0.02194	328.47648000	02:51:45
0.02194	531.56250000	02:51:45
0.02195	531.56250000	02:51:45
0.02195	329.45310000	02:36:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.98%	成交量 2,705,435
最高 0.02253	最低 0.02148
7 天
变动 -12.09%	成交量 28,098,752
最高 0.02589	最低 0.02148
30 天
变动 +27.89%	成交量 105,099,969
最高 0.02589	最低 0.01608