PEAQ/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02507	1436.00000000	00:55:16
0.02506	396.49880000	00:54:33
0.02507	396.94750000	00:53:34
0.02507	397.47610000	00:53:34
0.02506	398.03770000	00:53:23
0.02506	397.21640000	00:53:22
0.02504	397.32480000	00:53:21
0.02503	1436.00000000	00:53:09
0.02505	1436.00000000	00:52:29
0.02504	396.37570000	00:51:51
0.02503	1436.00000000	00:51:25
0.02505	15709.42008000	00:51:09
0.02505	656.04300000	00:51:09
0.02505	211.88077000	00:51:09
0.02505	495.32485000	00:51:09
0.02505	1038.52135000	00:51:09
0.02506	1687.50000000	00:50:44
0.02505	397.47865000	00:50:38
0.02501	1533.84622000	00:49:44
0.02502	739.04978000	00:49:44
0.02502	1687.50000000	00:49:44
0.02505	1687.50000000	00:48:09
0.02505	396.96724000	00:48:09
0.02504	1687.50000000	00:48:09
0.02503	1436.00000000	00:48:05
0.02503	397.33312000	00:47:25
0.02503	399.52058000	00:47:04
0.02503	553.81982000	00:47:04
0.02503	180.95359000	00:47:02
0.02503	469.17930000	00:46:59
0.02503	1043.97218000	00:46:07
0.02500	469.17923000	00:44:44
0.02502	396.93034000	00:44:44
0.02505	1436.00000000	00:44:43
0.02505	397.57105000	00:44:43
0.02505	397.22011000	00:44:32
0.02501	1436.00000000	00:44:14
0.02502	108.31352000	00:44:14
0.02502	1579.18648000	00:44:13
0.02503	725.39611000	00:44:13
0.02503	396.88711000	00:44:13
0.02506	397.45808000	00:43:59
0.02506	1687.50000000	00:43:59
0.02504	742.70639000	00:43:51
0.02504	397.02851000	00:43:51
0.02505	253.85732000	00:43:47
0.02505	474.06917000	00:43:47
0.02509	398.97653000	00:43:45
0.02515	710.49590000	00:43:43
0.02517	397.31791000	00:43:42
0.02516	397.33069000	00:43:41
0.02516	251.50010000	00:43:38
0.02515	397.77155000	00:43:37
0.02517	1436.00000000	00:43:37
0.02517	1687.50000000	00:43:37
0.02518	727.23741000	00:43:37
0.02519	397.32180000	00:42:53
0.02521	396.66940000	00:42:32
0.02521	397.75870000	00:42:10
0.02517	396.72754000	00:42:09
0.02515	397.67300000	00:41:58
0.02516	713.59570000	00:41:47
0.02515	397.67440000	00:41:32
0.02514	396.48966000	00:41:22
0.02515	397.65930000	00:41:12
0.02515	397.90690000	00:41:12
0.02511	396.87090000	00:41:09
0.02512	741.29150000	00:40:41
0.02515	4901.14480000	00:40:33
0.02508	396.47021000	00:40:02
0.02507	695.42610000	00:38:51
0.02507	8003.99380000	00:38:51
0.02507	5023.10920000	00:38:51
0.02507	1955.43840000	00:38:51
0.02507	2973.41060000	00:38:51
0.02506	396.99199000	00:37:58
0.02505	785.34987000	00:37:48
0.02503	2401.89210000	00:37:36
0.02504	2399.38620000	00:37:35
0.02502	244.87632000	00:37:32
0.02504	399.62157000	00:37:30
0.02506	2396.74240000	00:37:29
0.02512	1687.50000000	00:37:29
0.02506	399.11640000	00:37:28
0.02510	738.84036000	00:37:28
0.02511	2123.80414000	00:37:28
0.02513	398.07896000	00:37:27
0.02513	710.25860000	00:37:27
0.02513	2393.10950000	00:37:26
0.02512	846.00000000	00:37:26
0.02512	666.89878000	00:37:26
0.02512	714.10122000	00:37:26
0.02511	823.84000000	00:37:26
0.02512	1687.50000000	00:37:26
0.02520	716.88749000	00:37:26
0.02520	1241.97838000	00:37:26
0.02525	716.88742000	00:37:26
0.02520	1687.50000000	00:37:26
0.02520	1436.00000000	00:37:26
0.02521	1687.50000000	00:37:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.83%	成交量 10,260,408
最高 0.02820	最低 0.02345
7 天
变动 -20.56%	成交量 88,300,023
最高 0.03660	最低 0.02345
30 天
变动 +48.08%	成交量 260,979,614
最高 0.03999	最低 0.01667