PEAQ/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02568	1048.88990000	15:38:10
0.02568	387.11010000	15:38:10
0.02567	1436.00000000	15:37:48
0.02569	717.81080000	15:37:48
0.02569	1436.00000000	15:37:48
0.02570	1687.50000000	15:34:41
0.02571	720.09570000	15:33:21
0.02571	1436.00000000	15:33:21
0.02572	1436.00000000	15:31:49
0.02574	1687.50000000	15:31:11
0.02574	500.00000000	15:30:20
0.02576	386.63920000	15:30:06
0.02571	387.67290000	15:29:29
0.02570	388.16620000	15:28:00
0.02570	387.81050000	15:26:04
0.02570	387.80060000	15:26:01
0.02569	387.32140000	15:25:57
0.02563	1687.50000000	15:24:03
0.02563	1436.00000000	15:24:03
0.02562	1687.50000000	15:24:01
0.02562	387.46290000	15:24:01
0.02564	169.60686000	15:22:22
0.02566	387.93854000	15:22:22
0.02567	710.40376000	15:22:20
0.02567	718.03364000	15:22:20
0.02573	1687.50000000	15:20:01
0.02573	1436.00000000	15:20:01
0.02574	1687.50000000	15:20:01
0.02579	385.89992000	15:19:24
0.02579	716.23748000	15:19:24
0.02583	385.35485000	15:19:21
0.02584	734.41669000	15:19:01
0.02584	1687.50000000	15:19:01
0.02588	714.46949000	15:16:20
0.02588	385.61140000	15:16:20
0.02585	384.88100000	15:16:09
0.02585	385.37211000	15:16:09
0.02584	422.81580000	15:15:48
0.02588	423.08380000	15:15:38
0.02588	424.14130000	15:15:38
0.02588	8912.00000000	15:12:10
0.02587	729.83912000	15:12:10
0.02587	346.43008000	15:12:10
0.02585	423.87230000	15:12:00
0.02591	1930.55268000	15:11:13
0.02591	1687.50000000	15:11:13
0.02590	1687.50000000	15:11:13
0.02592	35.30692000	15:10:52
0.02592	346.67608000	15:10:52
0.02592	30.20018000	15:10:40
0.02592	346.19282000	15:10:40
0.02592	345.25370000	15:09:01
0.02592	346.09260000	15:09:01
0.02592	346.67960000	15:09:01
0.02595	346.55470000	15:06:48
0.02593	345.24060000	15:06:46
0.02594	730.42487000	15:06:46
0.02594	345.79743000	15:06:46
0.02591	386.82888000	15:06:39
0.02590	1687.50000000	15:06:39
0.02589	1687.50000000	15:06:39
0.02584	348.11470000	15:06:39
0.02587	387.43550000	15:06:38
0.02579	348.55220000	15:06:37
0.02580	709.46462000	15:06:37
0.02580	348.75108000	15:06:37
0.02573	348.49410000	15:05:40
0.02577	388.85315000	15:05:40
0.02576	1687.50000000	15:05:40
0.02572	730.33478000	15:05:39
0.02572	348.38142000	15:05:39
0.02574	709.15540000	15:03:05
0.02576	426.66880000	15:01:38
0.02578	348.38460000	15:00:44
0.02576	348.83830000	15:00:43
0.02575	714.43110000	15:00:43
0.02571	10387.20436000	15:00:16
0.02572	4801.79564000	15:00:16
0.02572	1687.50000000	15:00:16
0.02573	1687.50000000	15:00:16
0.02574	1436.00000000	15:00:16
0.02575	731.70737000	14:59:50
0.02575	350.33993000	14:59:50
0.02573	722.82328000	14:59:19
0.02573	350.70372000	14:59:19
0.02570	707.29866000	14:59:02
0.02570	1687.50000000	14:59:02
0.02567	350.68140000	14:59:00
0.02561	1687.50000000	14:58:32
0.02559	349.33800000	14:58:02
0.02559	349.62840000	14:58:01
0.02559	1687.50000000	14:58:01
0.02559	350.21362000	14:58:01
0.02559	720.38703000	14:58:01
0.02558	1687.50000000	14:58:01
0.02555	349.64970000	14:57:05
0.02555	349.52190000	14:57:05
0.02554	350.17850000	14:54:46
0.02554	350.67980000	14:54:35
0.02554	350.52170000	14:54:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.22%	成交量 11,480,261
最高 0.02820	最低 0.02418
7 天
变动 -18.63%	成交量 93,757,104
最高 0.03660	最低 0.02345
30 天
变动 +51.68%	成交量 266,436,695
最高 0.03999	最低 0.01667