PEAQ/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03844	24.85660000	12:29:44
0.03844	179.88719000	12:29:44
0.03832	130.55241000	12:21:27
0.03838	130.38585000	12:21:25
0.03843	5970.45274000	12:20:32
0.03843	523.12500000	12:20:32
0.03842	3124.25921000	12:20:32
0.03842	735.76304000	12:20:32
0.03840	179.90501000	12:20:32
0.03834	179.20290000	12:17:45
0.03833	179.79180000	12:17:34
0.03837	717.00000000	12:17:16
0.03837	953.75001000	12:17:16
0.03837	523.12500000	12:17:16
0.03836	523.12500000	12:17:16
0.03836	338.89000000	12:17:15
0.03841	130.30570000	12:16:35
0.03841	130.30570000	12:16:35
0.03841	130.23520000	12:16:31
0.03841	130.19510000	12:16:30
0.03841	130.23230000	12:16:30
0.03841	130.19120000	12:16:30
0.03842	130.26770000	12:16:26
0.03841	130.29930000	12:16:22
0.03840	130.33390000	12:16:16
0.03840	130.33390000	12:16:16
0.03840	130.33390000	12:16:16
0.03835	721.93649000	12:16:15
0.03836	523.12500000	12:16:15
0.03837	523.12500000	12:16:15
0.03838	523.12500000	12:16:15
0.03839	1108.11048000	12:16:15
0.03840	130.35347000	12:16:15
0.03844	706.90496000	12:16:14
0.03844	179.51875000	12:16:14
0.03837	130.32592000	12:11:47
0.03836	130.47704000	12:10:46
0.03840	406.96888000	12:10:00
0.03839	130.53512000	12:10:00
0.03835	179.49600000	12:10:00
0.03839	130.39275000	12:03:13
0.03842	1107.74970000	12:03:07
0.03839	712.62341000	12:03:07
0.03838	179.62689000	12:03:07
0.03836	714.21301000	12:02:22
0.03836	179.47069000	12:02:22
0.03832	130.62452000	12:00:46
0.03831	739.24727000	12:00:16
0.03829	179.22876000	12:00:16
0.03828	524.46566000	11:56:46
0.03825	179.29554000	11:56:46
0.03829	717.00000000	11:56:22
0.03829	1102.68372000	11:56:22
0.03827	717.62722000	11:56:22
0.03825	179.68906000	11:56:22
0.03820	130.98722000	11:52:57
0.03824	130.88489000	11:51:09
0.03835	130.52955000	11:49:58
0.03825	3249.66485000	11:48:53
0.03821	179.13510000	11:48:53
0.03821	130.63201000	11:48:52
0.03827	3251.17414000	11:48:49
0.03823	179.45502000	11:48:49
0.03824	174.71050000	11:48:05
0.03824	179.35950000	11:48:04
0.03820	179.66110000	11:48:01
0.03820	179.83030000	11:48:01
0.03819	131.06838000	11:47:49
0.03818	131.06678000	11:47:38
0.03825	130.86283000	11:47:13
0.03828	130.75347000	11:47:01
0.03823	130.91041000	11:46:17
0.03828	130.77435000	11:46:12
0.03835	179.70380000	11:45:58
0.03831	722.69170000	11:45:56
0.03831	179.92930000	11:45:56
0.03827	179.52110000	11:45:42
0.03832	537.67105000	11:45:40
0.03829	179.32895000	11:45:40
0.03832	537.28847000	11:45:39
0.03829	179.71153000	11:45:39
0.03832	1.71578000	11:45:38
0.03832	715.28422000	11:45:38
0.03830	8865.34358000	11:45:37
0.03830	537.35803000	11:45:37
0.03829	179.64197000	11:45:37
0.03826	716.80807000	11:45:36
0.03826	179.25991000	11:45:36
0.03830	5643.14151000	11:45:07
0.03826	705.96277000	11:45:07
0.03826	179.23521000	11:45:07
0.03821	2189.13587000	11:45:03
0.03823	426.78533000	11:45:03
0.03823	2485.21907000	11:45:03
0.03830	130.70213000	11:45:03
0.03826	179.23310000	11:45:01
0.03826	716.09512000	11:45:01
0.03826	179.26438000	11:45:01
0.03823	179.97190000	11:43:30
0.03831	800.20080000	11:43:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.56%	成交量 4,584,484
最高 0.04078	最低 0.03557
7 天
变动 -9.57%	成交量 25,541,913
最高 0.04369	最低 0.03557
30 天
变动 +33.15%	成交量 217,074,300
最高 0.04854	最低 0.02798