PEAQ/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01938	90.14757000	16:14:38
0.01937	329.01066000	16:14:38
0.01933	237.39054000	16:14:03
0.01933	328.43418000	16:14:03
0.01934	220.00000000	16:14:03
0.01935	222.10370000	16:14:03
0.01935	711.58900000	16:14:03
0.01942	263.08472000	15:58:40
0.01942	2220.09273000	15:58:40
0.01939	328.47806000	15:58:40
0.01938	222.24918000	15:58:40
0.01938	711.85984000	15:58:40
0.01933	130.63930000	15:40:23
0.01933	329.16850000	15:40:23
0.01939	4649.56266000	15:38:54
0.01937	222.41502000	15:38:54
0.01937	329.04721000	15:38:54
0.01939	341.18463000	15:38:10
0.01939	5421.85257000	15:38:10
0.01939	2219.24995000	15:38:10
0.01938	222.27980000	15:38:10
0.01937	329.45438000	15:38:10
0.01950	7838.75795000	15:37:35
0.01939	2214.76216000	15:37:35
0.01938	4872.96315000	15:37:35
0.01938	725.56162000	15:37:35
0.01938	5500.46313000	15:37:35
0.01936	222.42721000	15:37:35
0.01936	328.89034000	15:37:35
0.01938	222.18906000	15:13:52
0.01938	710.81838000	15:13:52
0.01937	328.73551000	15:13:52
0.01934	7238.88315000	14:47:58
0.01942	243.26041000	14:36:46
0.01941	723.36338000	14:36:46
0.01927	743.08026000	14:36:45
0.01926	223.70756000	14:36:45
0.01931	720.15951000	14:33:38
0.01931	2304.05044000	14:33:38
0.01928	223.43897000	14:33:38
0.01928	330.14210000	14:33:38
0.01937	17963.95429000	14:32:05
0.01936	714.91556000	14:32:05
0.01936	19944.56166000	14:32:05
0.01922	2300.28229000	14:32:05
0.01920	328.87097000	14:32:05
0.01922	224.13170000	14:32:05
0.01922	2296.35057000	14:32:05
0.01920	728.31705000	14:32:05
0.01920	329.12030000	14:32:05
0.01908	2274.42548000	14:28:35
0.01907	225.93490000	14:28:35
0.01906	329.16675000	14:28:34
0.01906	733.77695000	14:28:34
0.01891	227.30032000	13:07:32
0.01899	227.28411000	13:07:31
0.01899	227.28411000	13:07:31
0.01901	21.03662000	13:07:31
0.01901	308.70160000	13:07:31
0.01901	722.09181000	13:07:31
0.01908	225.86395000	12:43:27
0.01908	742.33884000	12:43:27
0.01908	329.69359000	12:43:27
0.01903	727.13317000	12:36:30
0.01903	328.36642000	12:36:30
0.01898	329.12037000	12:31:03
0.01894	227.42225000	12:31:00
0.01894	329.10920000	12:31:00
0.01894	228.14403000	12:27:49
0.01896	329.08985000	12:27:49
0.01909	723.75824000	12:00:51
0.01909	2245.43095000	12:00:51
0.01908	329.36086000	12:00:51
0.01904	329.49738000	12:00:47
0.01907	734.09927000	11:32:41
0.01907	226.31030000	11:32:41
0.01907	2364.36876000	11:32:41
0.01904	329.65457000	11:32:41
0.01903	2249.50775000	11:28:18
0.01906	329.01531000	11:28:18
0.01910	728.03038000	11:27:09
0.01910	329.65972000	11:27:09
0.01909	2251.46633000	11:24:59
0.01906	328.78534000	11:24:59
0.01908	2248.28086000	11:24:04
0.01907	715.49685000	11:24:04
0.01907	329.68667000	11:24:04
0.01904	226.49919000	11:23:59
0.01904	329.12753000	11:23:59
0.01906	328.69868000	11:14:57
0.01899	2267.56958000	10:53:19
0.01897	227.52696000	10:53:19
0.01896	329.34842000	10:53:19
0.01903	2266.16183000	10:34:06
0.01905	329.20125000	10:34:06
0.01905	732.71183000	10:34:06
0.01905	329.86411000	10:34:06
0.01906	738.28453000	10:33:32
0.01906	329.33817000	10:33:32
0.01905	2304.05499000	10:19:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.52%	成交量 316,587
最高 0.01950	最低 0.01851
7 天
变动 -9.61%	成交量 5,072,241
最高 0.02222	最低 0.01851
30 天
变动 +29.55%	成交量 20,366,230
最高 0.02222	最低 0.01391