PEAQ/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01891	227.30032000	13:07:32
0.01899	227.28411000	13:07:31
0.01899	227.28411000	13:07:31
0.01901	21.03662000	13:07:31
0.01901	308.70160000	13:07:31
0.01901	722.09181000	13:07:31
0.01908	225.86395000	12:43:27
0.01908	742.33884000	12:43:27
0.01908	329.69359000	12:43:27
0.01903	727.13317000	12:36:30
0.01903	328.36642000	12:36:30
0.01898	329.12037000	12:31:03
0.01894	227.42225000	12:31:00
0.01894	329.10920000	12:31:00
0.01894	228.14403000	12:27:49
0.01896	329.08985000	12:27:49
0.01909	723.75824000	12:00:51
0.01909	2245.43095000	12:00:51
0.01908	329.36086000	12:00:51
0.01904	329.49738000	12:00:47
0.01907	734.09927000	11:32:41
0.01907	226.31030000	11:32:41
0.01907	2364.36876000	11:32:41
0.01904	329.65457000	11:32:41
0.01903	2249.50775000	11:28:18
0.01906	329.01531000	11:28:18
0.01910	728.03038000	11:27:09
0.01910	329.65972000	11:27:09
0.01909	2251.46633000	11:24:59
0.01906	328.78534000	11:24:59
0.01908	2248.28086000	11:24:04
0.01907	715.49685000	11:24:04
0.01907	329.68667000	11:24:04
0.01904	226.49919000	11:23:59
0.01904	329.12753000	11:23:59
0.01906	328.69868000	11:14:57
0.01899	2267.56958000	10:53:19
0.01897	227.52696000	10:53:19
0.01896	329.34842000	10:53:19
0.01903	2266.16183000	10:34:06
0.01905	329.20125000	10:34:06
0.01905	732.71183000	10:34:06
0.01905	329.86411000	10:34:06
0.01906	738.28453000	10:33:32
0.01906	329.33817000	10:33:32
0.01905	2304.05499000	10:19:30
0.01902	226.84351000	10:19:30
0.01902	328.89878000	10:19:30
0.01903	329.49075000	09:57:14
0.01903	226.66252000	09:57:14
0.01907	734.41154000	09:44:28
0.01907	329.58103000	09:44:28
0.01910	727.56895000	09:37:00
0.01910	330.31185000	09:37:00
0.01911	225.45740000	09:37:00
0.01911	330.59553000	09:36:25
0.01916	707.73012000	09:34:59
0.01916	329.08954000	09:34:59
0.01918	734.10425000	09:33:48
0.01918	332.28477000	09:33:48
0.01920	716.16779000	09:33:25
0.01920	332.02809000	09:33:25
0.01923	224.03324000	09:32:51
0.01924	721.98479000	09:32:51
0.01924	2228.78227000	09:32:51
0.01926	223.69775000	09:32:50
0.01927	712.81175000	09:32:50
0.01927	330.70636000	09:32:50
0.01942	222.18580000	09:31:00
0.01938	222.66855000	09:30:17
0.01937	726.52164000	09:30:17
0.01937	329.25046000	09:30:17
0.01938	328.51424000	09:27:32
0.01939	741.04605000	09:27:06
0.01939	365.32640000	09:27:06
0.01937	329.60311000	09:26:49
0.01937	734.69206000	09:26:49
0.01928	2237.68062000	09:26:33
0.01926	740.46440000	09:26:33
0.01926	329.53025000	09:26:33
0.01923	733.24000000	09:25:38
0.01923	329.28951000	09:25:38
0.01916	329.18518000	09:25:08
0.01909	328.45627000	09:15:47
0.01929	2322.55913000	08:09:56
0.01931	329.75093000	08:09:56
0.01932	222.94851000	08:09:56
0.01903	2276.73645000	03:59:59
0.01901	730.13121000	03:59:59
0.01901	328.36050000	03:59:59
0.01851	3316.32169000	01:46:01
0.01854	12326.07681000	01:46:01
0.01856	22943.53997000	01:46:01
0.01861	17963.95429000	01:46:01
0.01862	29565.03233000	01:46:01
0.01886	737.49050000	01:46:01
0.01886	5488.12712000	01:46:01
0.01887	2323.99497000	01:32:26
0.01890	6.59504000	01:32:26
0.01890	323.15670000	01:32:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.16%	成交量 268,992
最高 0.01942	最低 0.01851
7 天
变动 -11.80%	成交量 4,968,052
最高 0.02222	最低 0.01851
30 天
变动 +26.40%	成交量 20,262,041
最高 0.02222	最低 0.01391