PEAQ/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01511	289.76757000	22:18:15
0.01510	736.77342000	22:18:15
0.01510	373.49646000	22:18:15
0.01509	510.46123000	22:09:50
0.01508	4665.40706000	22:09:50
0.01507	729.45859000	22:09:50
0.01506	290.94704000	22:09:50
0.01505	373.93369000	22:09:50
0.01495	292.91215000	21:35:30
0.01495	718.76849000	21:35:30
0.01495	374.96469000	21:35:30
0.01491	3137.59731000	20:28:51
0.01490	293.91688000	20:28:51
0.01490	10252.64168000	20:28:51
0.01490	720.61383000	20:28:51
0.01489	373.35284000	20:28:51
0.01486	374.66669000	20:21:50
0.01486	3051.43714000	20:21:48
0.01486	294.61117000	20:21:48
0.01490	374.89883000	19:58:06
0.01493	216.35273000	19:36:40
0.01493	720.02554000	19:36:40
0.01493	293.19273000	19:36:40
0.01494	1.76289000	18:53:22
0.01493	11714.30711000	18:53:22
0.01492	727.83392000	18:53:22
0.01492	374.24044000	18:53:22
0.01491	293.58323000	18:53:22
0.01492	727.79771000	18:45:18
0.01492	374.67376000	18:45:18
0.01492	293.53641000	18:45:18
0.01489	324.44000000	18:43:02
0.01484	294.46275000	17:23:10
0.01485	712.63965000	17:23:10
0.01485	374.80360000	17:23:10
0.01492	737.74553000	16:44:55
0.01492	374.42730000	16:44:55
0.01493	292.80824000	16:44:55
0.01496	293.15346000	16:29:28
0.01500	374.90704000	16:29:24
0.01507	289.94039000	15:31:35
0.01508	742.27702000	15:31:35
0.01510	374.95347000	15:31:35
0.01511	289.80876000	15:03:18
0.01510	373.77067000	15:03:18
0.01510	724.63738000	15:03:18
0.01509	290.51867000	14:43:53
0.01511	737.77103000	14:25:04
0.01512	1322.75132000	14:25:04
0.01501	835.99943000	12:20:33
0.01502	373.15256000	12:20:33
0.01503	290.84801000	12:20:33
0.01500	374.07050000	11:56:33
0.01500	716.46266000	11:56:33
0.01500	291.91051000	11:56:33
0.01500	291.82643000	11:40:17
0.01498	717.77479000	11:40:17
0.01498	373.60148000	11:40:17
0.01493	292.78920000	11:29:58
0.01493	373.39541000	11:29:58
0.01493	721.47011000	11:29:58
0.01497	732.35161000	11:21:06
0.01497	292.39751000	11:21:06
0.01497	374.80641000	11:21:06
0.01497	292.39751000	11:21:01
0.01497	719.83279000	11:21:01
0.01497	373.93958000	11:21:01
0.01496	292.73352000	11:19:42
0.01495	725.55577000	11:19:42
0.01495	373.68203000	11:19:42
0.01496	292.70314000	11:19:33
0.01495	734.89408000	11:19:33
0.01495	374.68379000	11:19:33
0.01495	292.76866000	11:19:07
0.01495	707.35602000	11:19:07
0.01495	373.31392000	11:19:07
0.01497	6448.17593000	11:17:08
0.01496	292.73470000	11:17:08
0.01496	11705.57205000	11:17:08
0.01495	738.72163000	11:17:08
0.01495	373.85169000	11:17:08
0.01487	293.74830000	10:34:08
0.01488	735.29643000	10:34:08
0.01488	374.54837000	10:34:08
0.01494	721.83771000	10:16:37
0.01494	11836.42196000	10:16:37
0.01516	374.86357000	09:41:38
0.01522	373.17040000	09:41:35
0.01530	286.00559000	09:25:07
0.01538	283.82907000	09:09:37
0.01540	374.84291000	09:09:37
0.01539	283.82906000	09:09:34
0.01540	373.51189000	09:09:34
0.01539	283.82906000	09:09:28
0.01540	374.40561000	09:09:28
0.01539	283.82906000	09:09:25
0.01540	374.63785000	09:09:25
0.01539	283.82906000	09:09:23
0.01540	374.85831000	09:09:23
0.01539	283.82906000	09:09:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.07%	成交量 171,493
最高 0.01550	最低 0.01484
7 天
变动 -3.76%	成交量 1,831,940
最高 0.01659	最低 0.01481
30 天
变动 -17.48%	成交量 13,140,957
最高 0.02361	最低 0.01481