PEAQ/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03285	1547.29699000	00:48:40
0.03280	740.13306000	00:48:40
0.03280	179.57400000	00:48:40
0.03279	1248.69136000	00:48:40
0.03277	135.91917000	00:34:48
0.03277	718.22889000	00:34:48
0.03270	4121.01770000	00:33:00
0.03270	824.06229000	00:33:00
0.03270	519.00000000	00:33:00
0.03270	518.99999000	00:33:00
0.03273	12204.07969000	00:33:00
0.03282	649.56056000	00:33:00
0.03282	269.79604000	00:33:00
0.03296	177.43770000	00:32:59
0.03292	1399.49802000	00:32:59
0.03296	3.15053000	00:32:59
0.03296	131.97477000	00:32:59
0.03296	179.92193000	00:32:59
0.03294	3329.05498000	00:13:32
0.03295	135.13334000	00:13:32
0.03297	179.91693000	00:13:32
0.03296	135.08518000	00:12:15
0.03294	737.44889000	23:30:31
0.03273	136.23316000	23:18:48
0.03273	731.34200000	23:18:44
0.03273	179.83062000	23:18:44
0.03271	727.52968000	23:18:33
0.03271	179.23673000	23:18:33
0.03269	732.51466000	23:17:55
0.03269	179.68344000	23:17:55
0.03269	707.73843000	23:17:32
0.03269	179.38928000	23:17:32
0.03267	733.98280000	23:17:21
0.03267	179.17063000	23:17:21
0.03270	1365.80673000	23:17:10
0.03269	136.59081000	23:17:10
0.03266	179.78834000	23:17:10
0.03269	1361.75287000	23:17:01
0.03264	179.21623000	23:17:01
0.03267	136.68970000	23:16:56
0.03267	3276.70296000	23:16:56
0.03264	710.72805000	23:16:56
0.03264	179.17090000	23:16:56
0.03269	1364.10273000	23:16:28
0.03268	136.62820000	23:16:28
0.03264	179.82253000	23:16:28
0.03267	3336.65382000	23:16:22
0.03264	136.80475000	23:16:22
0.03265	3363.70996000	23:16:20
0.03263	136.85682000	23:16:20
0.03263	3270.09114000	23:16:17
0.03262	136.88224000	23:16:17
0.03262	136.89611000	23:16:14
0.03260	1367.10851000	23:16:14
0.03256	179.91218000	23:16:14
0.03251	137.35156000	23:16:13
0.03259	722.31647000	23:16:11
0.03257	137.11175000	23:16:11
0.03256	179.33959000	23:16:11
0.03247	1223.07852000	23:15:37
0.03247	710.44054000	23:15:37
0.03251	1368.64232000	23:15:37
0.03255	136.98940000	23:15:37
0.03256	136.94197000	23:15:09
0.03242	137.59055000	23:14:54
0.03242	716.06059000	23:14:54
0.03242	180.19850000	23:14:54
0.03244	740.79399000	23:14:42
0.03244	180.36452000	23:14:42
0.03248	734.37565000	23:14:32
0.03248	180.01853000	23:14:32
0.03263	3.58242000	23:14:17
0.03263	175.53814000	23:14:17
0.03265	136.66624000	22:44:51
0.03265	3323.21697000	22:44:51
0.03265	1360.94670000	22:44:51
0.03262	739.79431000	22:44:51
0.03262	179.35290000	22:44:51
0.03256	710.79347000	22:44:32
0.03256	179.69568000	22:44:32
0.03247	709.05878000	22:34:05
0.03247	179.95143000	22:34:05
0.03257	179.10196000	22:32:59
0.03265	1354.56229000	22:22:39
0.03268	1357.05838000	22:22:37
0.03274	179.20381000	22:22:37
0.03275	136.21876000	22:03:37
0.03275	717.40362000	22:03:19
0.03275	179.35343000	22:03:19
0.03243	708.99408000	21:59:00
0.03243	179.81304000	21:59:00
0.03241	725.52969000	21:48:04
0.03241	179.84207000	21:48:04
0.03235	730.77204000	21:42:41
0.03240	138.05764000	21:41:57
0.03227	738.64742000	21:41:15
0.03227	179.96505000	21:41:15
0.03235	729.30394000	21:36:15
0.03239	138.04680000	21:24:12
0.03238	736.74295000	21:22:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.55%	成交量 1,417,948
最高 0.03644	最低 0.03174
7 天
变动 -13.69%	成交量 4,102,257
最高 0.03951	最低 0.03174
30 天
变动 +26.79%	成交量 26,906,649
最高 0.04222	最低 0.02466