PEAQ/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01500	291.82643000	11:40:17
0.01498	717.77479000	11:40:17
0.01498	373.60148000	11:40:17
0.01493	292.78920000	11:29:58
0.01493	373.39541000	11:29:58
0.01493	721.47011000	11:29:58
0.01497	732.35161000	11:21:06
0.01497	292.39751000	11:21:06
0.01497	374.80641000	11:21:06
0.01497	292.39751000	11:21:01
0.01497	719.83279000	11:21:01
0.01497	373.93958000	11:21:01
0.01496	292.73352000	11:19:42
0.01495	725.55577000	11:19:42
0.01495	373.68203000	11:19:42
0.01496	292.70314000	11:19:33
0.01495	734.89408000	11:19:33
0.01495	374.68379000	11:19:33
0.01495	292.76866000	11:19:07
0.01495	707.35602000	11:19:07
0.01495	373.31392000	11:19:07
0.01497	6448.17593000	11:17:08
0.01496	292.73470000	11:17:08
0.01496	11705.57205000	11:17:08
0.01495	738.72163000	11:17:08
0.01495	373.85169000	11:17:08
0.01487	293.74830000	10:34:08
0.01488	735.29643000	10:34:08
0.01488	374.54837000	10:34:08
0.01494	721.83771000	10:16:37
0.01494	11836.42196000	10:16:37
0.01516	374.86357000	09:41:38
0.01522	373.17040000	09:41:35
0.01530	286.00559000	09:25:07
0.01538	283.82907000	09:09:37
0.01540	374.84291000	09:09:37
0.01539	283.82906000	09:09:34
0.01540	373.51189000	09:09:34
0.01539	283.82906000	09:09:28
0.01540	374.40561000	09:09:28
0.01539	283.82906000	09:09:25
0.01540	374.63785000	09:09:25
0.01539	283.82906000	09:09:23
0.01540	374.85831000	09:09:23
0.01539	283.82906000	09:09:16
0.01540	374.80114000	09:09:16
0.01539	283.82906000	09:09:13
0.01540	374.07782000	09:09:13
0.01539	283.82906000	09:09:10
0.01540	373.86863000	09:09:10
0.01539	283.82906000	09:09:04
0.01540	374.20298000	09:09:04
0.01539	283.82906000	09:08:56
0.01540	374.53515000	09:08:56
0.01539	283.82726000	09:08:53
0.01540	373.63427000	09:08:53
0.01539	283.82726000	09:08:46
0.01540	374.34420000	09:08:46
0.01539	283.81595000	09:08:43
0.01540	374.83197000	09:08:43
0.01536	0.35187000	09:08:18
0.01540	373.68784000	09:08:18
0.01541	283.53442000	09:08:18
0.01542	373.75264000	09:08:07
0.01544	283.05429000	09:08:07
0.01540	373.13871000	09:08:05
0.01540	222.53507000	08:38:30
0.01540	373.97593000	08:38:30
0.01540	283.70200000	08:05:54
0.01540	373.22898000	08:05:54
0.01541	373.70659000	08:05:51
0.01541	6834.32843000	08:05:51
0.01542	2974.18129000	08:05:51
0.01544	283.14771000	08:05:51
0.01541	284.10318000	08:05:49
0.01540	720.75180000	08:05:49
0.01540	374.26376000	08:05:49
0.01541	374.93457000	07:02:33
0.01540	283.93304000	07:02:33
0.01540	714.74928000	07:02:33
0.01547	282.28707000	06:59:04
0.01541	282.46741000	06:59:03
0.01543	283.16336000	06:59:03
0.01550	11378.21543000	06:59:02
0.01537	284.83087000	06:59:02
0.01536	374.46778000	06:59:02
0.01542	10658.46350000	06:03:50
0.01541	374.52183000	06:03:50
0.01541	729.74016000	06:03:50
0.01540	284.14051000	06:03:50
0.01543	283.14685000	06:01:01
0.01540	373.23365000	06:01:00
0.01536	284.99209000	06:00:58
0.01535	373.68576000	06:00:58
0.01530	373.44598000	05:13:53
0.01530	286.03348000	05:13:53
0.01530	733.91312000	05:13:53
0.01529	373.26969000	02:29:33
0.01529	710.84614000	02:29:33
0.01529	286.22325000	02:29:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.60%	成交量 242,852
最高 0.01550	最低 0.01481
7 天
变动 -4.46%	成交量 1,776,164
最高 0.01659	最低 0.01481
30 天
变动 -18.08%	成交量 13,085,181
最高 0.02361	最低 0.01481