PNUT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04147	1498.40000000	07:36:06
0.04112	1780.10000000	07:35:53
0.04114	1541.70000000	07:35:26
0.04151	2198.60000000	07:35:21
0.04148	1437.90000000	07:35:14
0.04147	1435.70000000	07:34:50
0.04147	1476.50000000	07:34:50
0.04147	1493.50000000	07:34:50
0.04114	1811.70000000	07:34:38
0.04114	2081.90000000	07:34:38
0.04149	1772.20000000	07:34:32
0.04149	1165.90000000	07:34:32
0.04149	1156.90000000	07:34:32
0.04122	1075.70000000	07:34:10
0.04124	1548.60000000	07:34:03
0.04124	1518.30000000	07:34:03
0.04124	1639.30000000	07:34:03
0.04148	1728.30000000	07:33:40
0.04148	1382.50000000	07:33:40
0.04118	2422.00000000	07:33:28
0.04122	1372.00000000	07:33:11
0.04122	1312.70000000	07:33:11
0.04123	1572.40000000	07:33:06
0.04147	978.40000000	07:32:40
0.04151	2083.60000000	07:32:16
0.04149	1158.80000000	07:32:07
0.04146	1564.40000000	07:32:00
0.04146	1015.80000000	07:32:00
0.04146	1097.60000000	07:32:00
0.04151	1777.80000000	07:31:31
0.04147	1503.90000000	07:31:17
0.04146	1162.80000000	07:30:55
0.04146	1064.50000000	07:30:55
0.04146	1017.30000000	07:30:55
0.04123	1022.00000000	07:30:36
0.04133	533.00000000	07:30:06
0.04156	160.00000000	07:29:38
0.04156	532.10000000	07:29:31
0.04156	181.00000000	07:29:04
0.04156	230.00000000	07:28:51
0.04134	127.10000000	07:28:43
0.04134	146.90000000	07:28:43
0.04168	899.00000000	07:28:31
0.04134	1075.00000000	07:28:14
0.04157	1795.90000000	07:27:52
0.04124	68.00000000	07:27:22
0.04124	56.10000000	07:26:59
0.04146	68.70000000	07:26:29
0.04124	74.00000000	07:26:07
0.04146	37.20000000	07:25:44
0.04146	42.00000000	07:25:32
0.04124	48.50000000	07:25:21
0.04146	87.10000000	07:24:51
0.04124	45.20000000	07:24:19
0.04124	75.00000000	07:23:56
0.04124	37.00000000	07:23:37
0.04147	67.00000000	07:23:36
0.04134	90.00000000	07:23:14
0.04134	257.30000000	07:22:52
0.04123	400.00000000	07:22:24
0.04114	920.00000000	07:22:01
0.04134	1032.50000000	07:21:49
0.04123	194.00000000	07:21:44
0.04146	286.00000000	07:21:35
0.04123	141.50000000	07:21:15
0.04123	188.50000000	07:21:15
0.04146	287.50000000	07:20:50
0.04123	162.50000000	07:20:35
0.04146	400.00000000	07:20:21
0.04146	138.00000000	07:20:03
0.04146	195.00000000	07:19:47
0.04148	362.50000000	07:19:41
0.04123	1000.00000000	07:19:36
0.04147	1407.60000000	07:19:25
0.04146	1303.40000000	07:19:14
0.04124	1122.50000000	07:18:45
0.04156	967.00000000	07:18:29
0.04156	1701.50000000	07:18:29
0.04161	1679.40000000	07:18:12
0.04133	1621.30000000	07:17:50
0.04159	1448.90000000	07:17:48
0.04159	1215.20000000	07:17:48
0.04157	1503.30000000	07:17:25
0.04157	1616.50000000	07:17:25
0.04134	1665.30000000	07:17:00
0.04156	345.60000000	07:16:34
0.04156	993.60000000	07:16:27
0.04156	1085.60000000	07:16:27
0.04156	1676.80000000	07:16:27
0.04157	1569.00000000	07:16:16
0.04156	325.60000000	07:15:48
0.04156	886.10000000	07:15:41
0.04156	1038.90000000	07:15:41
0.04132	1384.60000000	07:15:40
0.04132	1342.60000000	07:15:40
0.04134	1241.00000000	07:15:21
0.04167	2108.70000000	07:15:09
0.04167	2336.50000000	07:15:09
0.04161	1132.60000000	07:14:52
0.04159	1247.10000000	07:14:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.45%	成交量 4,351,353
最高 0.04237	最低 0.04111
7 天
变动 -3.98%	成交量 33,201,388
最高 0.04428	最低 0.04001
30 天
变动 -6.05%	成交量 161,398,031
最高 0.04697	最低 0.03783