PNUT/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0502	202.90000000	15:38:16
0.0502	804.90000000	15:38:08
0.0502	191.80000000	15:38:08
0.0501	1807.70000000	15:37:58
0.0501	198.00000000	15:37:58
0.0501	216.60000000	15:37:46
0.0502	189.20000000	15:36:59
0.0502	807.20000000	15:36:59
0.0502	199.90000000	15:36:59
0.0502	189.20000000	15:36:59
0.0501	35.10000000	15:36:33
0.0501	165.00000000	15:36:33
0.0500	796.80000000	15:34:39
0.0500	205.40000000	15:34:39
0.0500	1001.30000000	15:34:39
0.0500	223.30000000	15:34:39
0.0500	206.90000000	15:34:39
0.0500	157.50000000	15:34:39
0.0500	206.80000000	15:34:39
0.0501	206.80000000	15:34:39
0.0501	210.20000000	15:34:21
0.0501	209.60000000	15:34:21
0.0500	213.40000000	15:34:17
0.0500	0.30000000	15:34:17
0.0500	213.40000000	15:34:17
0.0500	823.50000000	15:34:17
0.0501	1036.60000000	15:34:03
0.0501	3954.60000000	15:34:03
0.0501	172.50000000	15:34:03
0.0501	180.30000000	15:33:44
0.0501	212.10000000	15:33:43
0.0501	215.60000000	15:33:42
0.0501	201.80000000	15:33:29
0.0501	157.20000000	15:33:10
0.0501	158.40000000	15:33:10
0.0501	63.50000000	15:33:10
0.0501	163.10000000	15:33:10
0.0501	157.50000000	15:33:10
0.0500	174.70000000	15:32:33
0.0500	503.70000000	15:32:21
0.0500	205.90000000	15:31:16
0.0500	329.00000000	15:31:16
0.0499	329.00000000	15:31:16
0.0499	204.00000000	15:31:16
0.0499	161.20000000	15:31:02
0.0499	182.40000000	15:30:50
0.0499	218.20000000	15:30:42
0.0499	252.80000000	15:30:42
0.0499	329.00000000	15:30:29
0.0498	174.70000000	15:30:03
0.0498	120.40000000	15:29:00
0.0499	181.30000000	15:28:27
0.0499	120.40000000	15:27:57
0.0498	1003.20000000	15:26:46
0.0498	1003.50000000	15:26:38
0.0498	1004.00000000	15:26:31
0.0498	1266.30000000	15:26:30
0.0498	320.10000000	15:26:28
0.0498	683.30000000	15:26:28
0.0498	2002.00000000	15:26:23
0.0499	208.70000000	15:25:01
0.0499	168.70000000	15:25:01
0.0500	328.90000000	15:25:01
0.0499	329.00000000	15:25:01
0.0499	209.40000000	15:25:01
0.0499	209.40000000	15:25:01
0.0499	157.80000000	15:24:49
0.0499	160.00000000	15:24:49
0.0499	207.60000000	15:24:49
0.0499	157.90000000	15:24:49
0.0499	205.70000000	15:24:47
0.0499	46.30000000	15:24:39
0.0499	180.80000000	15:24:39
0.0499	819.80000000	15:24:39
0.0499	374.70000000	15:24:39
0.0499	488.90000000	15:24:38
0.0499	137.90000000	15:24:38
0.0499	143.00000000	15:24:38
0.0499	329.00000000	15:24:38
0.0499	249.30000000	15:24:16
0.0499	205.90000000	15:24:16
0.0499	329.00000000	15:24:16
0.0499	163.80000000	15:24:16
0.0499	177.60000000	15:24:16
0.0499	329.00000000	15:23:15
0.0498	181.20000000	15:23:04
0.0498	181.70000000	15:23:04
0.0498	298.40000000	15:22:51
0.0497	174.90000000	15:22:36
0.0497	158.70000000	15:22:36
0.0497	178.50000000	15:22:34
0.0497	161.40000000	15:22:34
0.0497	338.60000000	15:22:33
0.0497	158.60000000	15:22:33
0.0497	160.70000000	15:22:33
0.0497	722.50000000	15:22:21
0.0497	161.00000000	15:22:21
0.0498	847.40000000	15:22:00
0.0498	159.50000000	15:22:00
0.0498	2013.70000000	15:21:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.59%	成交量 4,827,611
最高 0.0503	最低 0.0470
7 天
变动 -2.64%	成交量 36,629,628
最高 0.0541	最低 0.0461
30 天
变动 +27.86%	成交量 382,218,514
最高 0.0620	最低 0.0381