PNUT/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0443	132.00000000	23:11:23
0.0443	8.00000000	23:11:03
0.0443	119.00000000	23:10:27
0.0443	627.00000000	23:10:27
0.0443	97.00000000	23:10:17
0.0443	649.00000000	23:10:17
0.0442	700.00000000	23:07:56
0.0443	713.00000000	23:04:48
0.0442	12.00000000	23:03:50
0.0442	1039.00000000	23:03:42
0.0442	904.00000000	23:03:42
0.0442	1629.00000000	23:01:53
0.0442	1363.00000000	23:01:48
0.0442	753.00000000	23:01:48
0.0442	237.00000000	23:01:34
0.0442	652.00000000	23:01:34
0.0443	319.00000000	23:00:56
0.0443	648.00000000	23:00:56
0.0442	4.00000000	23:00:56
0.0443	8.00000000	23:00:56
0.0443	1333.00000000	23:00:56
0.0443	79.00000000	23:00:54
0.0443	650.00000000	23:00:20
0.0443	101.00000000	23:00:20
0.0443	317.00000000	23:00:15
0.0443	650.00000000	23:00:15
0.0443	92.00000000	23:00:06
0.0444	139.00000000	22:59:17
0.0444	125.00000000	22:58:33
0.0444	12.00000000	22:57:27
0.0444	765.00000000	22:53:45
0.0444	239.00000000	22:49:26
0.0444	652.00000000	22:47:48
0.0444	1011.00000000	22:47:48
0.0444	120.00000000	22:47:03
0.0444	79.00000000	22:47:03
0.0444	238.00000000	22:46:50
0.0443	19.00000000	22:46:03
0.0443	1320.00000000	22:46:03
0.0443	22.00000000	22:46:03
0.0443	79.00000000	22:45:12
0.0443	278.00000000	22:43:21
0.0443	279.00000000	22:43:19
0.0443	1753.00000000	22:42:22
0.0443	639.00000000	22:42:22
0.0443	1016.00000000	22:42:22
0.0443	23.00000000	22:42:22
0.0443	992.00000000	22:42:22
0.0443	761.00000000	22:42:22
0.0443	2281.00000000	22:42:22
0.0443	1015.00000000	22:42:22
0.0443	1522.00000000	22:42:22
0.0444	778.00000000	22:42:10
0.0444	79.00000000	22:42:05
0.0444	776.00000000	22:42:01
0.0443	2.00000000	22:41:45
0.0443	8.00000000	22:41:45
0.0443	383.00000000	22:41:44
0.0443	57.00000000	22:41:44
0.0443	749.00000000	22:40:55
0.0443	641.00000000	22:40:55
0.0443	1521.00000000	22:40:55
0.0443	653.00000000	22:40:55
0.0443	1000.00000000	22:40:55
0.0443	1014.00000000	22:40:55
0.0443	650.00000000	22:40:55
0.0443	67.00000000	22:40:41
0.0442	1129.00000000	22:38:31
0.0442	762.00000000	22:38:31
0.0442	227.00000000	22:38:31
0.0442	228.00000000	22:38:19
0.0442	1486.00000000	22:37:57
0.0442	1582.00000000	22:37:53
0.0442	2052.00000000	22:37:25
0.0442	1678.00000000	22:37:14
0.0442	178.00000000	22:37:06
0.0442	205.00000000	22:37:02
0.0442	1753.00000000	22:35:41
0.0442	655.00000000	22:34:08
0.0443	2632.00000000	22:34:08
0.0443	12.00000000	22:34:04
0.0443	1012.00000000	22:34:04
0.0443	2408.00000000	22:34:04
0.0443	1942.00000000	22:34:04
0.0443	8.00000000	22:34:04
0.0442	1012.00000000	22:34:04
0.0442	644.00000000	22:34:04
0.0442	1115.00000000	22:34:04
0.0442	294.00000000	22:34:04
0.0442	799.00000000	22:34:04
0.0442	509.00000000	22:34:04
0.0442	2111.00000000	22:33:26
0.0442	520.00000000	22:33:26
0.0442	134.00000000	22:33:21
0.0442	544.00000000	22:33:16
0.0442	23.00000000	22:33:16
0.0442	134.00000000	22:33:08
0.0442	1041.00000000	22:33:03
0.0442	905.00000000	22:33:03
0.0442	134.00000000	22:33:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.65%	成交量 7,415,904
最高 0.0466	最低 0.0432
7 天
变动 -10.93%	成交量 98,865,315
最高 0.0531	最低 0.0428
30 天
变动 -1.16%	成交量 441,502,623
最高 0.0591	最低 0.0428