PNUT/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0466	21.00000000	13:17:06
0.0466	1000.00000000	13:16:00
0.0467	22.00000000	13:15:35
0.0467	424.00000000	13:12:38
0.0467	115.00000000	13:12:04
0.0467	3213.00000000	13:11:04
0.0467	22.00000000	13:10:24
0.0468	239.00000000	13:09:30
0.0468	237.00000000	13:09:30
0.0467	443.00000000	13:08:09
0.0467	1000.00000000	13:08:08
0.0467	6.00000000	13:08:08
0.0467	420.00000000	13:08:07
0.0467	420.00000000	13:08:07
0.0467	422.00000000	13:08:06
0.0467	422.00000000	13:08:05
0.0468	212.00000000	13:07:25
0.0468	150.00000000	13:07:25
0.0469	46.00000000	13:07:19
0.0469	164.00000000	13:07:17
0.0469	1000.00000000	13:07:17
0.0469	556.00000000	13:07:17
0.0469	415.00000000	13:07:17
0.0469	133.00000000	13:07:15
0.0469	1000.00000000	13:07:15
0.0469	587.00000000	13:07:15
0.0469	415.00000000	13:07:15
0.0469	1487.00000000	13:07:12
0.0469	648.00000000	13:07:12
0.0469	219.00000000	13:07:10
0.0469	1000.00000000	13:07:10
0.0469	916.00000000	13:07:10
0.0469	2135.00000000	13:07:07
0.0469	2135.00000000	13:07:05
0.0469	2134.00000000	13:07:03
0.0469	736.00000000	13:07:00
0.0469	425.00000000	13:07:00
0.0469	382.00000000	13:07:00
0.0469	591.00000000	13:07:00
0.0469	2134.00000000	13:06:58
0.0469	2134.00000000	13:06:56
0.0469	61.00000000	13:06:53
0.0469	2073.00000000	13:06:53
0.0469	1706.00000000	13:06:51
0.0469	428.00000000	13:06:51
0.0468	61.00000000	13:06:48
0.0468	2073.00000000	13:06:48
0.0468	2134.00000000	13:06:46
0.0469	1351.00000000	13:06:44
0.0469	783.00000000	13:06:44
0.0469	1290.00000000	13:06:42
0.0469	414.00000000	13:06:42
0.0469	3.00000000	13:06:42
0.0468	428.00000000	13:06:42
0.0468	2135.00000000	13:06:40
0.0468	2135.00000000	13:06:38
0.0468	2129.00000000	13:06:36
0.0468	2135.00000000	13:06:34
0.0468	2135.00000000	13:06:32
0.0468	2135.00000000	13:06:30
0.0468	69.00000000	13:06:03
0.0468	3391.00000000	13:05:23
0.0468	2135.00000000	13:05:21
0.0468	4905.00000000	13:05:21
0.0468	581.00000000	13:05:03
0.0468	502.00000000	13:05:03
0.0467	1403.00000000	13:04:00
0.0467	1000.00000000	13:03:31
0.0467	212.00000000	13:03:31
0.0468	120.00000000	13:03:31
0.0468	51.00000000	13:03:01
0.0468	212.00000000	13:02:32
0.0468	1000.00000000	13:02:32
0.0468	1000.00000000	13:02:32
0.0467	566.00000000	13:02:10
0.0467	324.00000000	13:02:10
0.0467	1112.00000000	13:02:07
0.0466	390.00000000	13:01:57
0.0466	2073.00000000	13:01:00
0.0465	14.00000000	13:01:00
0.0466	950.00000000	13:00:51
0.0466	1187.00000000	13:00:48
0.0466	110.00000000	13:00:42
0.0466	430.00000000	13:00:18
0.0465	200.00000000	13:00:16
0.0465	12.00000000	13:00:00
0.0465	182.00000000	12:59:47
0.0464	8.00000000	12:59:35
0.0465	212.00000000	12:59:35
0.0465	418.00000000	12:59:35
0.0465	1000.00000000	12:59:35
0.0465	426.00000000	12:59:35
0.0465	124.00000000	12:59:30
0.0465	2.00000000	12:58:21
0.0465	185.00000000	12:57:59
0.0465	180.00000000	12:56:47
0.0465	3.00000000	12:56:00
0.0465	169.00000000	12:55:57
0.0465	188.00000000	12:55:30
0.0465	1902.00000000	12:53:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.51%	成交量 11,380,837
最高 0.0490	最低 0.0461
7 天
变动 -8.12%	成交量 90,939,836
最高 0.0541	最低 0.0461
30 天
变动 +18.10%	成交量 777,724,249
最高 0.0620	最低 0.0381