PNUT/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0451200	2612.00000000	14:41:53
0.0452100	3518.00000000	14:19:47
0.0453000	2818.00000000	11:17:11
0.0460900	21696.00000000	06:24:36
0.0463000	2346.00000000	23:51:36
0.0455100	4558.00000000	17:34:04
0.0454000	127.00000000	17:13:41
0.0458700	2346.00000000	15:53:37
0.0460800	2105.00000000	15:49:12
0.0462400	2105.00000000	15:48:31
0.0471000	116.00000000	12:30:37
0.0471300	2612.00000000	12:28:55
0.0468300	1082.00000000	11:18:35
0.0465500	120.00000000	09:04:28
0.0461400	1082.00000000	05:18:33
0.0437900	184.00000000	13:05:17
0.0441300	22660.00000000	12:27:56
0.0448500	22296.00000000	11:56:46
0.0437800	196.00000000	03:54:14
0.0436400	196.00000000	03:51:13
0.0438300	120.00000000	02:36:40
0.0436800	193.00000000	02:27:31
0.0430200	193.00000000	02:24:31
0.0465700	2742.00000000	12:31:04
0.0466200	113.00000000	12:30:24
0.0470400	1527.00000000	12:30:12
0.0469200	4497.00000000	12:30:12
0.0472500	10902.00000000	12:30:03
0.0474700	387.00000000	12:01:09
0.0474000	764.00000000	12:00:10
0.0472900	1287.00000000	09:45:11
0.0477200	8488.00000000	20:25:55
0.0478700	20889.00000000	16:59:55
0.0478600	560.00000000	10:01:37
0.0485000	1287.00000000	09:05:09
0.0485700	1229.00000000	09:00:08
0.0490100	1229.00000000	06:01:03
0.0490600	7620.00000000	06:00:04
0.0477700	20933.00000000	03:41:03
0.0477500	2108.00000000	02:58:50
0.0474200	2108.00000000	02:53:50
0.0458600	1524.00000000	01:00:09
0.0459800	1524.00000000	01:00:08
0.0460200	1524.00000000	01:00:06
0.0460300	1524.00000000	01:00:04
0.0462100	218.00000000	00:55:46
0.0460800	218.00000000	00:54:21
0.0457600	218.00000000	00:52:46
0.0472300	3166.00000000	00:07:15
0.0472600	3166.00000000	00:07:10
0.0472600	17438.00000000	00:07:01
0.0478600	1524.00000000	00:00:12
0.0478600	1231.00000000	23:41:19
0.0481700	2957.00000000	23:02:24
0.0481000	20790.00000000	23:02:23
0.0484500	1231.00000000	23:00:23
0.0486000	1314.00000000	23:00:04
0.0484000	1314.00000000	22:02:54
0.0483100	1252.00000000	22:00:06
0.0488000	414.00000000	21:45:24
0.0486600	42416.00000000	21:44:24
0.0484200	414.00000000	21:44:24
0.0493200	20.00000000	19:32:45
0.0504800	19809.00000000	14:05:44
0.0513900	14131.00000000	12:13:20
0.0514900	1252.00000000	08:02:42
0.0515900	1257.00000000	08:00:08
0.0515000	1257.00000000	07:05:08
0.0515000	1378.00000000	07:00:07
0.0519600	19.00000000	20:30:36
0.0522200	1378.00000000	20:05:07
0.0517800	1400.00000000	20:00:06
0.0516800	1400.00000000	19:02:16
0.0516100	1381.00000000	19:00:07
0.0527300	1381.00000000	17:00:18
0.0521200	2552.00000000	16:31:16
0.0521300	148.00000000	16:31:16
0.0521400	287.00000000	15:45:30
0.0519900	1406.00000000	15:45:20
0.0518500	876.00000000	15:44:09
0.0511900	1955.00000000	15:40:19
0.0504100	1350.00000000	15:00:03
0.0497800	1350.00000000	14:01:17
0.0498400	2826.00000000	14:00:04
0.0495700	14131.00000000	10:15:28
0.0491700	1413.00000000	04:00:03
0.0494000	991.00000000	03:36:35
0.0497800	1413.00000000	01:04:34
0.0502800	413.00000000	21:36:36
0.0503900	19.00000000	21:19:32
0.0492300	20312.00000000	10:24:45
0.0504400	991.00000000	04:15:37
0.0504300	1496.00000000	03:37:15
0.0490700	20379.00000000	20:40:23
0.0488800	1033.00000000	13:39:09
0.0491000	20.00000000	09:11:36
0.0482600	1496.00000000	01:01:17
0.0483100	413.00000000	00:52:39
0.0483400	1033.00000000	00:49:47
0.0483900	2836.00000000	21:19:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.42%	成交量 44,231
最高 0.0463000	最低 0.0451200
7 天
变动 -10.53%	成交量 389,320
最高 0.0527300	最低 0.0430200
30 天
变动 -1.59%	成交量 2,232,038
最高 0.0583700	最低 0.0430200