PNUT/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0462100	36007.00000000	11:31:53
0.0469200	946.00000000	09:42:41
0.0474200	907.00000000	08:21:40
0.0475200	1853.00000000	06:11:21
0.0476800	2096.00000000	20:15:45
0.0475000	7924.00000000	16:46:32
0.0476900	21009.00000000	16:20:17
0.0473100	3074.00000000	10:15:46
0.0472400	16458.00000000	10:13:56
0.0486400	5567.00000000	05:56:27
0.0486300	5825.00000000	05:55:06
0.0481000	6589.00000000	02:59:50
0.0480800	4302.00000000	02:59:28
0.0480800	3074.00000000	02:57:56
0.0477800	114.00000000	12:54:30
0.0483400	20686.00000000	10:53:07
0.0479600	1292.00000000	00:02:52
0.0475700	24332.00000000	23:41:35
0.0480900	11631.00000000	23:32:10
0.0479600	20850.00000000	23:29:33
0.0480000	19646.00000000	23:29:33
0.0485700	20588.00000000	23:23:17
0.0495800	24260.00000000	22:22:28
0.0495100	309.00000000	21:02:38
0.0511800	107.00000000	10:56:50
0.0508200	1972.00000000	23:36:11
0.0508100	19681.00000000	22:03:32
0.0508800	1960.00000000	13:09:34
0.0516200	57042.00000000	11:40:44
0.0517000	19342.00000000	11:40:44
0.0519100	103201.00000000	11:21:24
0.0512400	19516.00000000	11:14:26
0.0519300	2023.00000000	10:26:00
0.0519200	30752.00000000	10:26:00
0.0516000	1941.00000000	10:21:30
0.0511600	1945.00000000	08:23:10
0.0518000	1933.00000000	15:35:30
0.0515000	1941.00000000	15:30:33
0.0515600	21328.00000000	15:30:31
0.0514800	771.00000000	15:05:28
0.0515200	117.00000000	15:04:25
0.0513400	19477.00000000	13:00:04
0.0513000	1758.00000000	12:57:32
0.0512200	1953.00000000	12:57:32
0.0509100	491.00000000	12:55:23
0.0508900	3933.00000000	12:55:21
0.0506600	771.00000000	10:05:14
0.0507700	117.00000000	10:04:10
0.0516500	5815.00000000	08:33:52
0.0517100	1925.00000000	08:25:37
0.0515800	1944.00000000	08:25:12
0.0512700	1950.00000000	08:24:44
0.0514400	19440.00000000	03:37:33
0.0515000	1950.00000000	03:16:40
0.0513000	19493.00000000	03:16:36
0.0514200	30841.00000000	03:16:36
0.0524800	400.00000000	01:11:35
0.0521900	32759.00000000	21:42:58
0.0523600	400.00000000	20:05:17
0.0534000	18726.00000000	16:56:22
0.0535400	30816.00000000	16:55:50
0.0535600	1870.00000000	16:52:52
0.0538700	18563.00000000	16:38:53
0.0536300	1863.00000000	16:36:51
0.0521600	1906.00000000	15:31:22
0.0521500	2007.00000000	15:31:18
0.0510600	3918.00000000	12:41:16
0.0509600	1964.00000000	12:18:35
0.0509100	1966.00000000	12:18:31
0.0510400	17673.00000000	11:21:06
0.0502200	2084.00000000	06:41:10
0.0506100	19758.00000000	05:52:27
0.0504300	1529.00000000	05:05:21
0.0511300	28528.00000000	03:46:31
0.0512000	11631.00000000	03:33:21
0.0511900	16896.00000000	03:33:21
0.0510500	2095.00000000	03:32:34
0.0511100	1957.00000000	03:32:34
0.0511200	37263.00000000	03:32:34
0.0512500	5154.00000000	03:28:29
0.0512600	13582.00000000	03:28:29
0.0498200	1051.00000000	03:27:28
0.0507000	2284.00000000	03:27:28
0.0509800	2163.00000000	03:27:28
0.0511900	2052.00000000	03:27:28
0.0512600	1951.00000000	03:27:28
0.0512900	20013.00000000	03:27:28
0.0513000	11631.00000000	03:27:28
0.0514200	4392.00000000	01:32:19
0.0514500	1944.00000000	01:32:19
0.0514800	19425.00000000	01:32:19
0.0519500	1927.00000000	00:23:35
0.0515000	8400.00000000	23:46:28
0.0514900	12461.00000000	23:46:21
0.0514700	11717.00000000	23:46:18
0.0513000	7760.00000000	23:38:36
0.0512600	1533.00000000	23:38:24
0.0511700	8379.00000000	23:37:52
0.0512100	259.00000000	23:37:32
0.0512000	9822.00000000	23:37:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.10%	成交量 70,742
最高 0.0476900	最低 0.0462100
7 天
变动 -9.55%	成交量 1,218,558
最高 0.0538700	最低 0.0462100
30 天
变动 +18.55%	成交量 3,872,538
最高 0.0616900	最低 0.0386600