PNUT/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04104	27245.00000000	16:30:33
0.04097	15.00000000	15:00:13
0.04092	27516.00000000	05:53:19
0.04073	5301.00000000	03:05:54
0.04170	22.00000000	15:00:09
0.04106	22897.00000000	13:30:02
0.04107	267.00000000	11:57:56
0.04110	267.00000000	10:28:00
0.04100	269.00000000	09:47:46
0.04082	269.00000000	06:55:10
0.04118	53.00000000	15:00:07
0.04064	294.00000000	09:18:06
0.04205	300.00000000	03:59:01
0.04152	56.00000000	15:00:01
0.04267	1446.00000000	06:25:12
0.04308	2381.00000000	04:09:48
0.04308	2310.00000000	04:09:48
0.04320	2310.00000000	04:04:48
0.04329	25782.00000000	19:20:54
0.04329	20856.00000000	19:20:54
0.04399	2247.00000000	15:07:51
0.04387	80.00000000	15:01:56
0.04423	2263.00000000	14:53:05
0.04398	464.00000000	14:46:29
0.04399	2275.00000000	14:40:26
0.04396	2277.00000000	14:36:55
0.04378	2286.00000000	14:36:35
0.04357	2296.00000000	14:22:43
0.04361	2296.00000000	14:22:27
0.04390	2172.00000000	14:14:47
0.04378	2281.00000000	14:13:03
0.04400	2272.00000000	13:45:05
0.04371	2287.00000000	13:34:06
0.04371	2285.00000000	13:24:04
0.04370	190.00000000	13:18:43
0.04370	2286.00000000	13:18:43
0.04369	410.00000000	13:15:39
0.04369	939.00000000	13:15:39
0.04369	938.00000000	13:15:39
0.04375	2283.00000000	12:37:07
0.04364	2289.00000000	12:07:32
0.04390	2278.00000000	11:49:04
0.04244	1025.00000000	19:46:13
0.04286	59.00000000	15:02:48
0.04404	107.00000000	03:33:46
0.04433	452.00000000	02:42:43
0.04431	452.00000000	02:41:40
0.04590	972.00000000	16:50:26
0.04570	50.00000000	15:00:03
0.04539	2310.00000000	13:42:01
0.04542	443.00000000	12:03:05
0.04522	443.00000000	11:21:56
0.04512	22156.00000000	07:03:35
0.04512	22156.00000000	07:03:35
0.04513	22153.00000000	07:03:26
0.04511	22166.00000000	07:03:23
0.04511	22161.00000000	07:02:37
0.04505	22190.00000000	07:02:06
0.04513	22151.00000000	06:59:20
0.04513	22151.00000000	06:59:10
0.04515	22141.00000000	06:58:51
0.04515	22141.00000000	06:58:50
0.04515	22141.00000000	06:58:30
0.04516	22136.00000000	06:58:20
0.04514	22146.00000000	06:57:45
0.04513	22156.00000000	06:57:42
0.04507	22180.00000000	06:56:17
0.04509	22170.00000000	06:55:43
0.04506	22185.00000000	06:55:08
0.04504	797.00000000	02:11:42
0.04515	2213.00000000	02:04:15
0.04492	2342.00000000	00:56:08
0.04492	2225.00000000	00:56:08
0.04481	2231.00000000	21:56:51
0.04441	2250.00000000	20:15:05
0.04446	2249.00000000	19:01:38
0.04446	2246.00000000	19:00:12
0.04467	448.00000000	18:13:41
0.04470	448.00000000	18:10:59
0.04521	2.00000000	15:00:14
0.04370	1237.00000000	14:00:01
0.04362	2294.00000000	13:59:40
0.04355	2299.00000000	13:59:21
0.04340	231.00000000	13:56:56
0.04335	2309.00000000	13:50:04
0.04317	2317.00000000	13:36:42
0.04318	2313.00000000	12:45:50
0.04311	2319.00000000	12:34:02
0.04313	2316.00000000	12:32:09
0.04258	2347.00000000	10:12:18
0.04250	2352.00000000	09:34:50
0.04249	2352.00000000	09:26:43
0.04233	2361.00000000	09:03:35
0.04242	2356.00000000	08:49:56
0.04248	2351.00000000	08:46:02
0.04258	1573.00000000	08:44:09
0.04256	1919.00000000	08:43:32
0.04249	472.00000000	07:14:58
0.04246	472.00000000	07:09:56
0.04386	596.00000000	02:18:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.76%	成交量 60,077
最高 0.04104	最低 0.04073
7 天
变动 -6.43%	成交量 633,714
最高 0.04590	最低 0.04064
30 天
变动 -25.23%	成交量 25,388,679
最高 0.05588	最低 0.04064