PNUT/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05072	17795.00000000	19:47:19
0.05071	198.00000000	19:47:19
0.05070	25162.00000000	19:47:19
0.05070	198.00000000	19:47:19
0.05070	207.00000000	19:30:20
0.05072	198.00000000	19:20:58
0.05065	207.00000000	19:19:13
0.05061	1050.00000000	19:18:12
0.05117	196.00000000	18:14:34
0.05117	196.00000000	18:13:35
0.05116	196.00000000	18:13:35
0.05111	196.00000000	18:13:34
0.05117	196.00000000	18:12:14
0.05098	976.00000000	18:12:00
0.05125	196.00000000	18:10:54
0.05122	205.00000000	18:09:47
0.05116	196.00000000	18:05:53
0.05115	196.00000000	17:51:13
0.05107	8560.00000000	17:50:14
0.05139	195.00000000	17:50:13
0.05119	28908.00000000	17:50:12
0.05119	14589.00000000	17:50:12
0.05116	19592.00000000	17:50:12
0.05128	205.00000000	17:42:50
0.05126	196.00000000	17:25:51
0.05139	196.00000000	17:25:13
0.05134	195.00000000	17:25:13
0.05137	204.00000000	17:25:11
0.05138	195.00000000	17:25:11
0.05125	196.00000000	17:23:11
0.05124	196.00000000	17:07:10
0.05114	196.00000000	17:06:50
0.05143	204.00000000	17:00:20
0.05130	195.00000000	16:53:30
0.05168	195.00000000	16:46:51
0.05162	194.00000000	16:46:51
0.05160	194.00000000	16:46:49
0.05153	9.00000000	16:45:59
0.05151	195.00000000	16:45:59
0.05139	195.00000000	16:45:29
0.05140	195.00000000	16:42:29
0.05112	196.00000000	16:40:49
0.05083	207.00000000	16:36:02
0.05077	795.00000000	16:34:28
0.05092	197.00000000	16:30:48
0.05078	197.00000000	16:29:08
0.05076	198.00000000	16:26:28
0.05046	3615.00000000	16:26:23
0.05058	19749.00000000	16:26:23
0.05046	10437.00000000	16:26:23
0.05049	21872.00000000	16:26:23
0.05077	207.00000000	16:26:23
0.05063	3372.00000000	16:26:22
0.05063	3178.00000000	16:26:22
0.05063	7316.00000000	16:26:22
0.05102	406.00000000	16:02:08
0.05099	197.00000000	16:02:07
0.05081	207.00000000	16:01:50
0.05074	2042.00000000	16:01:49
0.05072	198.00000000	15:53:48
0.05070	198.00000000	15:53:46
0.05061	9367.00000000	15:53:17
0.05061	7461.00000000	15:53:17
0.05067	207.00000000	15:52:34
0.05062	198.00000000	15:40:06
0.05048	199.00000000	15:39:26
0.05036	1384.00000000	15:38:26
0.05036	199.00000000	15:38:26
0.05027	209.00000000	15:33:43
0.05020	200.00000000	15:33:05
0.05014	200.00000000	15:31:25
0.05035	199.00000000	15:07:44
0.05041	199.00000000	15:02:44
0.05028	209.00000000	15:02:06
0.05021	399.00000000	15:01:44
0.05043	199.00000000	15:01:24
0.05030	199.00000000	15:00:44
0.05024	200.00000000	14:56:43
0.05005	200.00000000	14:55:43
0.04991	201.00000000	14:55:23
0.04985	201.00000000	14:55:03
0.04979	211.00000000	14:52:39
0.04971	406.00000000	14:49:25
0.04970	202.00000000	14:49:23
0.04956	202.00000000	14:49:03
0.04950	203.00000000	14:48:23
0.04938	203.00000000	14:46:43
0.04930	203.00000000	14:46:23
0.04923	204.00000000	14:44:03
0.04909	204.00000000	14:42:23
0.04897	214.00000000	14:40:43
0.04898	205.00000000	14:38:23
0.04893	204.00000000	14:36:02
0.04887	825.00000000	14:33:38
0.04906	204.00000000	14:33:22
0.04894	215.00000000	14:31:00
0.04889	1034.00000000	14:28:42
0.04888	205.00000000	14:27:42
0.04882	205.00000000	14:25:02
0.04876	206.00000000	14:23:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.69%	成交量 2,428,680
最高 0.05168	最低 0.04699
7 天
变动 -2.07%	成交量 10,631,393
最高 0.05523	最低 0.04625
30 天
变动 +28.67%	成交量 69,521,325
最高 0.06224	最低 0.03814