PNUT/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04159	241.00000000	15:53:41
0.04149	19087.00000000	15:53:33
0.04149	2451.00000000	15:53:33
0.04149	2035.00000000	15:53:33
0.04149	3338.00000000	15:53:33
0.04149	61298.00000000	15:53:33
0.04149	2348.00000000	15:53:33
0.04149	242.00000000	15:46:41
0.04142	242.00000000	12:07:28
0.04133	2158.00000000	12:01:14
0.04145	253.00000000	11:56:42
0.04136	242.00000000	11:46:50
0.04128	243.00000000	11:35:49
0.04119	243.00000000	11:32:49
0.04110	602.00000000	11:32:32
0.04111	14504.00000000	11:32:32
0.04112	255.00000000	07:59:32
0.04101	488.00000000	07:58:33
0.04106	488.00000000	07:58:33
0.04179	251.00000000	03:01:52
0.04148	242.00000000	03:00:19
0.04137	253.00000000	03:00:11
0.04113	244.00000000	02:48:18
0.04106	19747.00000000	02:46:46
0.04111	244.00000000	02:33:17
0.04103	244.00000000	00:39:10
0.04092	257.00000000	00:22:05
0.04101	244.00000000	00:12:09
0.04077	2691.00000000	00:10:25
0.04077	15092.00000000	00:10:25
0.04081	246.00000000	00:09:09
0.04067	246.00000000	00:07:08
0.04054	259.00000000	00:06:05
0.04042	266.00000000	00:05:09
0.04055	247.00000000	00:05:08
0.04048	248.00000000	23:59:08
0.04041	248.00000000	23:52:07
0.04033	329.00000000	23:47:44
0.04021	60827.00000000	23:47:43
0.04069	246.00000000	22:22:02
0.04061	801.00000000	22:21:38
0.04068	246.00000000	22:21:02
0.04060	247.00000000	22:16:02
0.04044	248.00000000	22:13:02
0.04036	801.00000000	22:10:54
0.04048	248.00000000	19:24:51
0.04038	248.00000000	19:04:50
0.04027	23845.00000000	19:03:27
0.04041	248.00000000	18:41:49
0.04033	248.00000000	18:10:47
0.04022	7023.00000000	18:10:39
0.04022	16822.00000000	18:10:39
0.04026	19128.00000000	18:10:39
0.04024	261.00000000	18:09:00
0.04010	1185.00000000	18:08:48
0.04021	249.00000000	18:08:47
0.04011	605.00000000	18:08:07
0.04010	580.00000000	18:08:07
0.04027	60827.00000000	18:08:05
0.04110	244.00000000	12:50:28
0.04098	131286.00000000	12:41:47
0.04145	242.00000000	10:48:02
0.04137	254.00000000	09:59:27
0.04136	24351.00000000	09:59:26
0.04123	9510.00000000	09:59:26
0.04124	130836.00000000	06:48:49
0.04125	24213.00000000	06:48:49
0.04138	242.00000000	06:48:48
0.04128	254.00000000	06:48:21
0.04112	255.00000000	06:39:59
0.04095	245.00000000	06:27:47
0.04088	588.00000000	06:27:26
0.04088	3757.00000000	06:27:26
0.04104	293.00000000	03:02:51
0.04105	13377.00000000	03:02:51
0.04113	49567.00000000	03:00:50
0.04116	3464.00000000	03:00:50
0.04113	141161.00000000	03:00:50
0.04118	33043.00000000	02:56:31
0.04125	254.00000000	02:44:04
0.04110	1977.00000000	02:44:03
0.04110	839.00000000	02:44:03
0.04110	911.00000000	02:44:03
0.04110	3566.00000000	02:44:03
0.04110	18033.00000000	02:44:03
0.04110	7717.00000000	02:44:03
0.04111	6909.00000000	02:44:03
0.04108	13420.00000000	02:44:03
0.04108	487.00000000	02:44:03
0.04108	182571.00000000	02:44:03
0.04110	255.00000000	02:07:14
0.04092	526.00000000	02:06:52
0.04102	244.00000000	00:25:25
0.04094	245.00000000	00:05:24
0.04087	526.00000000	00:03:05
0.04124	255.00000000	19:51:40
0.04112	244.00000000	19:39:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.28%	成交量 347,289
最高 0.04179	最低 0.04010
7 天
变动 -1.79%	成交量 3,184,471
最高 0.04403	最低 0.04010
30 天
变动 -6.79%	成交量 59,808,249
最高 0.04955	最低 0.03800