PNUT/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0498	100.00000000	16:26:01
0.0503	710.00000000	16:21:35
0.0505	225.00000000	16:21:22
0.0505	225.00000000	16:21:21
0.0508	175.00000000	16:20:17
0.0506	140.00000000	16:20:01
0.0507	40.00000000	16:19:50
0.0506	185.00000000	16:19:50
0.0497	40.00000000	16:16:47
0.0497	579.00000000	16:15:57
0.0496	150.00000000	16:15:25
0.0494	584.00000000	16:11:20
0.0494	584.00000000	16:11:20
0.0492	1470.00000000	16:06:02
0.0492	424.00000000	16:06:01
0.0492	422.00000000	16:02:52
0.0492	424.00000000	16:02:06
0.0492	2148.00000000	15:34:51
0.0491	424.00000000	15:30:12
0.0491	418.00000000	15:30:12
0.0491	418.00000000	15:30:11
0.0493	120.00000000	15:19:51
0.0493	1705.00000000	15:19:51
0.0493	120.00000000	15:19:51
0.0493	268.00000000	15:19:39
0.0493	268.00000000	15:19:38
0.0493	268.00000000	15:19:38
0.0493	153.00000000	15:19:32
0.0493	421.00000000	15:19:32
0.0493	421.00000000	15:19:32
0.0493	4.00000000	15:19:32
0.0493	425.00000000	15:19:31
0.0493	421.00000000	15:19:31
0.0493	421.00000000	15:19:31
0.0493	142.00000000	15:19:29
0.0493	1724.00000000	15:19:29
0.0493	635.00000000	15:19:26
0.0493	421.00000000	15:19:26
0.0493	421.00000000	15:19:26
0.0493	421.00000000	15:19:26
0.0493	140.00000000	15:19:24
0.0493	424.00000000	15:19:24
0.0493	432.00000000	15:19:24
0.0493	432.00000000	15:19:23
0.0493	432.00000000	15:19:23
0.0493	699.00000000	15:19:06
0.0493	1644.00000000	15:19:06
0.0493	329.00000000	15:18:56
0.0493	402.00000000	15:18:56
0.0493	434.00000000	15:18:56
0.0493	434.00000000	15:18:56
0.0493	201.00000000	15:18:56
0.0493	402.00000000	15:18:56
0.0492	1206.00000000	15:18:47
0.0492	402.00000000	15:18:21
0.0492	1005.00000000	15:18:20
0.0492	12.00000000	15:18:15
0.0492	402.00000000	15:18:15
0.0492	201.00000000	15:18:15
0.0492	12.00000000	15:18:15
0.0492	12.00000000	15:18:14
0.0492	12.00000000	15:18:14
0.0493	1750.00000000	15:08:34
0.0492	243.00000000	15:08:32
0.0492	1649.00000000	15:08:32
0.0492	1807.00000000	15:08:28
0.0492	1963.00000000	15:08:26
0.0492	201.00000000	15:08:26
0.0492	134.00000000	15:08:07
0.0492	52.00000000	15:08:06
0.0492	201.00000000	15:08:06
0.0492	240.00000000	15:08:06
0.0492	432.00000000	15:08:06
0.0492	52.00000000	15:08:06
0.0492	432.00000000	15:08:06
0.0492	140.00000000	15:08:05
0.0492	240.00000000	15:08:05
0.0492	140.00000000	15:08:05
0.0492	140.00000000	15:08:05
0.0492	1809.00000000	15:08:04
0.0492	1809.00000000	15:07:56
0.0492	1622.00000000	15:07:54
0.0492	174.00000000	15:07:53
0.0492	118.00000000	15:07:52
0.0492	432.00000000	15:07:52
0.0492	240.00000000	15:07:52
0.0492	314.00000000	15:07:52
0.0492	314.00000000	15:07:52
0.0492	201.00000000	15:07:52
0.0492	201.00000000	15:07:52
0.0492	118.00000000	15:07:51
0.0492	240.00000000	15:07:51
0.0492	386.00000000	15:07:51
0.0492	429.00000000	15:07:51
0.0492	429.00000000	15:07:51
0.0492	386.00000000	15:07:51
0.0492	402.00000000	15:07:51
0.0493	182.00000000	14:51:53
0.0493	2200.00000000	14:51:53
0.0493	17.00000000	14:51:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.68%	成交量 285,748
最高 0.0508	最低 0.0476
7 天
变动 -1.95%	成交量 3,275,977
最高 0.0522	最低 0.0462
30 天
变动 +25.87%	成交量 18,962,634
最高 0.0617	最低 0.0380