PNUT/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0450	130.00000000	03:31:40
0.0448	177.00000000	03:14:00
0.0448	176.00000000	03:10:42
0.0449	352.00000000	03:02:00
0.0449	55.00000000	02:28:34
0.0448	75.00000000	02:28:34
0.0448	101.00000000	02:28:17
0.0448	29.00000000	02:28:17
0.0448	711.00000000	02:28:17
0.0452	112.00000000	01:56:00
0.0451	994.00000000	01:54:00
0.0451	115.00000000	01:53:00
0.0452	117.00000000	01:50:00
0.0449	176.00000000	01:44:00
0.0448	827.00000000	01:00:56
0.0448	733.00000000	23:00:20
0.0448	176.00000000	22:14:51
0.0449	113.00000000	22:10:01
0.0449	113.00000000	21:55:00
0.0448	699.00000000	21:54:41
0.0447	83.00000000	21:21:21
0.0447	47.00000000	21:21:21
0.0447	130.00000000	21:21:21
0.0447	83.00000000	21:21:05
0.0447	47.00000000	21:21:05
0.0447	130.00000000	21:21:05
0.0448	83.00000000	21:17:01
0.0448	47.00000000	21:17:01
0.0448	130.00000000	21:17:00
0.0448	83.00000000	21:16:18
0.0448	47.00000000	21:16:18
0.0448	130.00000000	21:16:18
0.0448	130.00000000	21:15:41
0.0447	115.00000000	19:48:00
0.0446	116.00000000	19:34:00
0.0441	116.00000000	19:24:03
0.0441	113.00000000	19:24:00
0.0441	127.00000000	19:22:00
0.0442	114.00000000	18:49:00
0.0445	157.00000000	18:40:14
0.0445	130.00000000	18:39:45
0.0445	130.00000000	18:39:45
0.0445	130.00000000	18:39:45
0.0445	130.00000000	18:39:45
0.0445	130.00000000	18:39:44
0.0444	124.00000000	18:04:00
0.0449	115.00000000	17:42:00
0.0449	317.00000000	17:41:42
0.0448	317.00000000	17:41:42
0.0448	317.00000000	17:41:42
0.0449	2191.00000000	17:01:02
0.0449	11135.00000000	17:01:02
0.0447	160.00000000	16:35:00
0.0444	177.00000000	16:26:54
0.0444	177.00000000	16:26:43
0.0445	177.00000000	16:26:37
0.0445	177.00000000	16:26:32
0.0445	177.00000000	16:26:24
0.0445	177.00000000	16:26:23
0.0445	177.00000000	16:26:18
0.0445	177.00000000	16:26:15
0.0445	177.00000000	16:26:05
0.0445	177.00000000	16:26:05
0.0445	177.00000000	16:26:01
0.0445	177.00000000	16:25:10
0.0444	177.00000000	16:23:56
0.0444	401.00000000	16:20:19
0.0444	401.00000000	16:20:19
0.0444	401.00000000	16:20:19
0.0446	780.00000000	16:19:01
0.0446	177.00000000	16:19:01
0.0447	177.00000000	16:18:17
0.0448	530.00000000	16:14:00
0.0448	177.00000000	16:14:00
0.0447	120.00000000	15:56:00
0.0447	158.00000000	15:55:00
0.0442	136.00000000	15:46:00
0.0446	172.00000000	15:41:00
0.0446	117.00000000	15:41:00
0.0444	377.00000000	15:37:00
0.0443	179.00000000	15:36:00
0.0440	179.00000000	15:14:00
0.0445	523.00000000	15:13:00
0.0447	388.00000000	15:10:15
0.0449	724.00000000	15:02:33
0.0450	724.00000000	15:02:14
0.0451	724.00000000	15:01:46
0.0454	387.00000000	14:58:59
0.0454	387.00000000	14:58:59
0.0449	423.00000000	14:52:14
0.0449	423.00000000	14:52:14
0.0449	423.00000000	14:52:14
0.0450	737.00000000	14:51:11
0.0451	308.00000000	14:49:36
0.0451	429.00000000	14:49:36
0.0452	8.00000000	14:47:12
0.0452	239.00000000	14:47:12
0.0452	489.00000000	14:47:11
0.0453	452.00000000	14:46:24
0.0453	452.00000000	14:46:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.07%	成交量 108,131
最高 0.0454	最低 0.0418
7 天
变动 -6.09%	成交量 1,058,428
最高 0.0479	最低 0.0409
30 天
变动 -14.75%	成交量 11,590,604
最高 0.0599	最低 0.0409