PNUT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0448	1000.00000000	21:18:19
0.0448	177.18750000	21:17:27
0.0448	177.18750000	21:17:27
0.0448	177.18750000	21:12:56
0.0448	177.18750000	20:56:55
0.0448	177.18750000	20:56:55
0.0448	177.18750000	20:56:55
0.0448	177.18750000	20:56:55
0.0448	177.18750000	20:56:55
0.0448	177.18750000	20:56:55
0.0448	177.18750000	20:56:55
0.0448	177.18750000	20:55:20
0.0448	177.18750000	20:55:20
0.0448	177.18750000	20:55:20
0.0448	177.18750000	20:55:20
0.0448	177.18750000	20:55:20
0.0448	177.18750000	20:55:20
0.0448	177.18750000	20:50:38
0.0448	177.18750000	20:50:38
0.0448	177.18750000	20:50:38
0.0448	177.18750000	20:50:38
0.0448	177.18750000	20:50:38
0.0448	177.18750000	20:50:38
0.0448	177.18750000	20:50:38
0.0448	177.18750000	20:44:18
0.0448	177.18750000	20:44:18
0.0448	177.18750000	20:32:16
0.0448	177.18750000	20:23:26
0.0448	177.18750000	20:19:52
0.0449	177.18750000	20:09:56
0.0449	177.18750000	20:06:07
0.0449	177.18750000	20:06:07
0.0449	177.18750000	20:05:06
0.0449	177.18750000	20:05:06
0.0449	177.18750000	19:38:15
0.0449	177.18750000	19:38:15
0.0449	177.18750000	19:36:34
0.0449	177.18750000	19:36:34
0.0449	177.18750000	19:36:34
0.0449	1720.89930000	19:36:30
0.0449	177.18750000	19:36:28
0.0449	3940.82161000	19:36:08
0.0449	5713.90490000	19:36:08
0.0449	177.18750000	19:36:08
0.0448	177.18750000	19:29:13
0.0449	177.18750000	19:16:55
0.0449	177.18750000	19:16:55
0.0449	177.18750000	19:16:55
0.0448	177.18750000	19:00:59
0.0448	177.18750000	18:54:46
0.0448	177.18750000	18:53:27
0.0448	177.18750000	18:47:52
0.0448	177.18750000	18:33:00
0.0448	177.18750000	18:30:22
0.0448	177.18750000	18:30:22
0.0448	177.18750000	18:30:22
0.0448	177.18750000	18:30:22
0.0448	232.59821000	18:26:14
0.0448	177.18750000	18:26:14
0.0447	1680.54166000	18:22:44
0.0446	177.18750000	18:17:23
0.0446	177.18750000	18:11:52
0.0446	177.18750000	18:10:42
0.0446	177.18750000	18:10:42
0.0446	177.18750000	18:10:42
0.0446	177.18750000	18:06:33
0.0446	177.18750000	18:04:29
0.0445	177.18750000	17:58:58
0.0444	5486.47900000	17:58:46
0.0444	177.18750000	17:58:46
0.0445	177.18750000	17:58:46
0.0445	1878.49079000	17:58:18
0.0445	177.18750000	17:58:18
0.0444	177.18750000	17:51:17
0.0444	177.18750000	17:51:13
0.0444	177.18750000	17:49:00
0.0444	177.18750000	17:45:14
0.0444	177.18750000	17:45:14
0.0444	177.18750000	17:45:14
0.0444	177.18750000	17:45:14
0.0444	177.18750000	17:41:05
0.0444	177.18750000	17:41:05
0.0444	1093.26801000	17:38:35
0.0444	789.63757000	17:36:16
0.0444	177.18750000	17:36:16
0.0443	10319.61892000	17:35:12
0.0443	8580.15534000	17:35:12
0.0444	177.18750000	17:33:07
0.0445	1110.76025000	17:32:03
0.0445	177.18750000	17:32:03
0.0444	177.18750000	17:32:03
0.0444	2809.72939000	17:24:23
0.0444	6996.75003000	17:24:23
0.0443	177.18750000	17:14:30
0.0442	177.18750000	17:12:32
0.0441	177.18750000	17:06:50
0.0442	538.95925000	17:03:34
0.0442	177.18750000	17:03:34
0.0442	177.18750000	17:03:24
0.0442	177.18750000	17:03:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.54%	成交量 474,138
最高 0.0465	最低 0.0441
7 天
变动 -10.04%	成交量 4,656,073
最高 0.0530	最低 0.0428
30 天
变动 -0.88%	成交量 18,854,276
最高 0.0589	最低 0.0428