PNUT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0476	5575.42696000	19:01:56
0.0476	7239.67097000	18:57:46
0.0476	2346.05890000	18:53:36
0.0477	7337.52620000	18:32:26
0.0476	334.76192000	18:31:18
0.0477	432.56821000	18:15:18
0.0476	7239.67097000	18:08:46
0.0477	356.49909000	18:02:19
0.0477	1195.58610000	17:59:41
0.0473	7239.67097000	17:35:56
0.0473	7239.67097000	17:34:08
0.0472	5410.06675000	17:31:39
0.0472	7085.53421000	17:31:32
0.0472	7903.63113000	17:14:01
0.0473	1199.38260000	17:08:31
0.0473	5299.00217000	17:07:17
0.0473	6598.73238000	17:06:57
0.0475	5420.00325000	16:45:58
0.0475	5550.46481000	16:45:58
0.0480	312.00000000	16:08:13
0.0481	3859.39880000	16:08:07
0.0481	6475.83109000	16:08:07
0.0478	649.63580000	16:00:32
0.0477	5603.09424000	15:55:52
0.0475	650.68543000	15:37:38
0.0473	601.76000000	15:31:39
0.0474	6116.85854000	15:05:00
0.0474	3549.22327000	15:03:20
0.0474	7541.54258000	15:03:19
0.0472	766.45523000	14:24:43
0.0473	2809.57600000	14:21:05
0.0473	624.42254000	14:01:32
0.0471	342.96657000	13:43:00
0.0468	7239.67097000	13:05:03
0.0465	5639.96255000	12:20:50
0.0465	7239.67097000	12:20:48
0.0465	7239.67097000	12:20:45
0.0464	5965.86905000	12:20:30
0.0464	6485.18151000	12:17:02
0.0464	3462.23422000	12:16:40
0.0462	325.00000000	11:33:27
0.0462	324.00000000	11:12:55
0.0462	1402.09382000	11:12:49
0.0462	308.90618000	11:12:49
0.0463	800.83677000	11:12:49
0.0463	7239.67097000	11:12:49
0.0466	2682.40343000	10:42:31
0.0468	3868.80957000	10:15:37
0.0467	6475.83109000	10:09:48
0.0470	319.00000000	09:23:49
0.0471	2331.68365000	09:23:42
0.0472	5182.95711000	09:16:25
0.0472	490.38023000	09:01:36
0.0471	2331.63533000	08:56:41
0.0473	765.65000000	08:32:02
0.0475	126.08089000	07:17:58
0.0475	1102.77722000	07:17:57
0.0475	1102.77722000	07:17:55
0.0477	6170.45163000	07:12:59
0.0476	6759.54931000	06:46:12
0.0476	5651.18342000	06:45:44
0.0476	5659.05308000	06:45:17
0.0476	7239.67097000	06:45:13
0.0473	560.80000000	06:31:37
0.0474	7202.80818000	06:13:31
0.0475	4210.52631000	06:07:25
0.0475	2331.59049000	06:07:25
0.0476	5632.39785000	05:50:24
0.0476	5273.55800000	05:50:03
0.0476	31.12815000	05:43:12
0.0475	4752.16772000	05:37:20
0.0475	439.74977000	05:31:28
0.0474	5280.28896000	04:55:10
0.0474	488.55831000	04:41:00
0.0472	8093.19959000	04:18:38
0.0474	5910.94875000	04:00:09
0.0476	23.72689000	03:45:05
0.0474	430.41485000	02:44:53
0.0473	5409.93780000	02:42:43
0.0469	1794.98811000	02:07:52
0.0469	6019.63769000	02:07:24
0.0466	420.52487000	02:01:13
0.0466	6730.25501000	02:00:14
0.0466	2280.67950000	01:54:49
0.0467	1807.35474000	01:48:31
0.0467	524.23575000	01:48:28
0.0468	1039.50104000	01:41:07
0.0468	319.99999000	01:40:47
0.0468	4014.40662000	01:40:42
0.0468	1826.20364000	01:40:42
0.0468	2447.30063000	01:40:41
0.0468	3003.43505000	01:40:41
0.0468	5874.19716000	01:40:41
0.0473	567.33613000	01:31:12
0.0475	4200.02022000	01:18:01
0.0477	697.74150000	00:31:35
0.0477	2282.66382000	00:31:10
0.0479	6999.95715000	23:43:05
0.0476	584.29484000	23:32:11
0.0476	477.42196000	23:21:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.21%	成交量 418,185
最高 0.0481	最低 0.0462
7 天
变动 -6.48%	成交量 2,798,471
最高 0.0540	最低 0.0462
30 天
变动 +20.81%	成交量 23,405,182
最高 0.0618	最低 0.0382