PNUT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0443	305.00000000	16:20:19
0.0443	427.00000000	16:20:19
0.0442	3149.00000000	15:30:05
0.0442	228.00000000	15:29:48
0.0442	320.00000000	15:28:14
0.0441	3385.00000000	15:21:23
0.0441	3365.00000000	15:15:47
0.0441	248.00000000	15:14:58
0.0439	449.00000000	15:14:17
0.0446	3336.00000000	15:10:31
0.0447	3324.00000000	15:04:34
0.0453	8830.00000000	14:59:31
0.0451	3288.00000000	14:55:31
0.0452	829.00000000	14:46:24
0.0448	252.00000000	14:26:09
0.0447	329.00000000	14:25:59
0.0444	241.00000000	14:12:07
0.0444	11.00000000	14:11:08
0.0444	451.00000000	14:10:28
0.0444	253.00000000	14:10:00
0.0443	4602.00000000	14:09:31
0.0442	152.00000000	14:07:33
0.0440	93.00000000	14:05:21
0.0440	60.00000000	14:05:20
0.0439	4513.00000000	14:04:28
0.0439	564.00000000	14:04:28
0.0439	4602.00000000	14:02:33
0.0438	246.00000000	14:02:09
0.0438	571.00000000	14:01:39
0.0437	154.00000000	14:01:29
0.0435	318.00000000	14:00:09
0.0435	154.00000000	13:59:30
0.0432	239.00000000	13:56:19
0.0431	239.00000000	13:41:18
0.0431	3464.00000000	13:39:36
0.0428	3246.00000000	13:35:44
0.0429	312.00000000	13:35:39
0.0429	234.00000000	13:35:23
0.0430	60.00000000	12:27:42
0.0427	329.00000000	11:59:30
0.0427	247.00000000	11:32:46
0.0427	3504.00000000	11:04:21
0.0424	118.00000000	09:27:49
0.0423	118.00000000	09:12:46
0.0425	128.00000000	08:21:18
0.0425	313.00000000	08:20:08
0.0420	119.00000000	08:05:00
0.0419	299.00000000	08:03:50
0.0420	2064.00000000	08:03:38
0.0420	119.00000000	08:03:38
0.0420	154.00000000	08:02:23
0.0424	208.00000000	07:03:20
0.0424	105.00000000	07:03:20
0.0424	229.00000000	06:52:33
0.0424	243.00000000	06:52:28
0.0422	143.00000000	06:03:11
0.0422	11.00000000	06:02:25
0.0424	11.00000000	06:01:08
0.0425	153.00000000	05:38:28
0.0429	105.00000000	04:56:45
0.0429	11.00000000	04:54:25
0.0430	10.00000000	04:53:08
0.0435	114.00000000	03:44:23
0.0433	114.00000000	03:29:21
0.0437	115.00000000	03:12:33
0.0440	153.00000000	03:04:41
0.0437	115.00000000	02:57:28
0.0436	271.00000000	02:29:00
0.0436	233.00000000	02:28:23
0.0436	246.00000000	02:27:29
0.0436	6296.00000000	02:26:14
0.0436	883.00000000	02:26:14
0.0436	10000.00000000	02:26:14
0.0435	10.00000000	02:20:24
0.0438	18000.00000000	02:18:08
0.0437	316.00000000	02:11:17
0.0437	10000.00000000	02:11:17
0.0433	271.00000000	02:03:23
0.0433	295.00000000	02:03:22
0.0434	3729.00000000	02:02:25
0.0434	3705.00000000	02:02:24
0.0434	4000.00000000	02:02:22
0.0434	4000.00000000	02:02:21
0.0434	4000.00000000	02:02:20
0.0434	4000.00000000	02:02:19
0.0434	4000.00000000	02:02:17
0.0434	4000.00000000	02:02:16
0.0435	13566.00000000	01:53:04
0.0435	14941.00000000	01:53:04
0.0435	1191.00000000	01:52:06
0.0432	248.00000000	19:23:40
0.0431	248.00000000	13:38:26
0.0437	154.00000000	07:35:07
0.0436	459.00000000	06:49:38
0.0437	18000.00000000	06:04:37
0.0437	61514.00000000	06:04:37
0.0431	241.00000000	00:47:56
0.0435	164.00000000	00:15:39
0.0435	154.00000000	00:15:39
0.0433	721.00000000	00:13:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.55%	成交量 174,396
最高 0.0453	最低 0.0419
7 天
变动 -6.44%	成交量 649,208
最高 0.0493	最低 0.0409
30 天
变动 -16.62%	成交量 4,769,251
最高 0.0590	最低 0.0409