PNUT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0496	134.00000000	12:12:28
0.0495	506.00000000	11:13:19
0.0492	4000.00000000	07:29:47
0.0492	202.00000000	07:29:17
0.0492	798.00000000	07:29:17
0.0491	1.00000000	07:11:06
0.0491	186.00000000	07:10:18
0.0487	5000.00000000	06:21:27
0.0480	511.00000000	00:12:44
0.0480	115.00000000	00:12:43
0.0479	8671.00000000	20:29:05
0.0479	20000.00000000	20:28:50
0.0479	3733.00000000	20:28:50
0.0479	14597.00000000	20:28:50
0.0480	10414.00000000	20:15:47
0.0482	4309.00000000	13:54:46
0.0482	20624.00000000	13:54:45
0.0482	4288.00000000	13:54:45
0.0475	315.00000000	12:31:51
0.0474	466.00000000	12:31:48
0.0476	315.00000000	12:31:48
0.0476	475.00000000	12:31:38
0.0477	314.00000000	12:31:38
0.0477	789.00000000	12:31:28
0.0477	789.00000000	12:31:18
0.0475	475.00000000	12:31:08
0.0477	314.00000000	12:31:08
0.0476	789.00000000	12:30:58
0.0478	789.00000000	12:30:48
0.0478	789.00000000	12:30:38
0.0465	724.00000000	12:30:28
0.0465	65.00000000	12:30:28
0.0471	789.00000000	12:30:18
0.0493	30438.00000000	04:49:51
0.0496	133.00000000	00:13:35
0.0499	110.00000000	23:39:42
0.0498	110.00000000	22:01:12
0.0497	102.00000000	21:24:09
0.0502	4986.00000000	21:24:07
0.0502	42014.00000000	21:24:07
0.0502	49636.00000000	21:24:07
0.0503	5689.00000000	21:06:15
0.0503	6055.00000000	21:05:28
0.0503	5185.00000000	21:05:20
0.0504	7911.00000000	20:09:38
0.0504	3948.00000000	20:09:02
0.0508	102.00000000	19:05:38
0.0508	7882.00000000	18:29:37
0.0502	7951.00000000	16:07:05
0.0503	47000.00000000	15:39:24
0.0501	9165.00000000	15:01:31
0.0500	9165.00000000	14:56:33
0.0483	1241.00000000	13:04:06
0.0479	9721.00000000	10:19:49
0.0481	1248.00000000	09:10:27
0.0477	1258.00000000	05:58:46
0.0482	390.00000000	02:33:44
0.0476	7303.00000000	01:59:41
0.0476	1862.00000000	01:59:41
0.0474	35.00000000	01:12:11
0.0471	25465.00000000	01:03:57
0.0475	89.00000000	00:01:55
0.0476	65.00000000	16:21:57
0.0480	312.00000000	16:08:08
0.0473	31726.00000000	14:05:43
0.0474	423.00000000	13:57:04
0.0474	3174.00000000	13:52:30
0.0470	65.00000000	13:32:01
0.0468	12865.00000000	13:06:53
0.0468	8532.00000000	13:06:51
0.0468	8534.00000000	13:06:43
0.0468	8536.00000000	13:06:36
0.0468	7292.00000000	13:06:28
0.0468	1242.00000000	13:06:28
0.0463	390.00000000	12:01:43
0.0466	1290.00000000	11:38:52
0.0461	325.00000000	11:31:55
0.0464	815.00000000	11:12:49
0.0462	324.00000000	11:12:49
0.0464	9479.00000000	10:49:29
0.0470	319.00000000	09:23:43
0.0476	421.00000000	07:40:43
0.0474	9165.00000000	04:33:24
0.0470	23.00000000	02:12:17
0.0467	429.00000000	02:00:34
0.0471	1630.00000000	01:40:41
0.0468	320.00000000	01:40:41
0.0471	379.00000000	01:37:55
0.0474	68.00000000	00:41:46
0.0480	185.00000000	00:12:41
0.0476	421.00000000	22:44:33
0.0478	2636.00000000	20:47:40
0.0478	21812.00000000	20:47:34
0.0478	68.00000000	20:45:52
0.0475	64.00000000	20:01:13
0.0476	315.00000000	20:01:13
0.0469	319.00000000	18:39:09
0.0472	317.00000000	18:36:59
0.0471	77.00000000	18:28:27
0.0474	316.00000000	18:28:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.27%	成交量 106,286
最高 0.0496	最低 0.0465
7 天
变动 -3.32%	成交量 3,307,951
最高 0.0517	最低 0.0461
30 天
变动 +25.44%	成交量 32,882,201
最高 0.0623	最低 0.0381