PNUT/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04412	114.70000000	06:55:59
0.04412	285.60000000	06:55:59
0.04415	285.50000000	06:54:30
0.04414	285.60000000	06:53:18
0.04414	214.20000000	06:53:18
0.04414	71.30000000	06:53:11
0.04414	285.50000000	06:53:11
0.04415	121.80000000	06:52:10
0.04415	285.40000000	06:52:10
0.04417	122.30000000	06:50:46
0.04417	285.30000000	06:50:46
0.04418	285.20000000	06:50:37
0.04417	285.30000000	06:50:37
0.04418	127.60000000	06:50:03
0.04418	285.30000000	06:50:03
0.04421	427.60000000	06:48:40
0.04419	19.50000000	06:48:32
0.04420	427.60000000	06:48:32
0.04422	285.20000000	06:47:15
0.04420	285.10000000	06:46:09
0.04419	285.20000000	06:46:03
0.04421	273.70000000	06:44:36
0.04421	153.80000000	06:43:58
0.04420	285.10000000	06:43:58
0.04419	285.20000000	06:43:03
0.04419	285.20000000	06:42:56
0.04419	67.50000000	06:42:38
0.04419	285.20000000	06:42:38
0.04419	373.70000000	06:41:53
0.04420	2060.60000000	06:40:58
0.04420	285.10000000	06:40:58
0.04417	3682.90000000	06:40:48
0.04417	1132.00000000	06:40:47
0.04417	1132.00000000	06:40:46
0.04417	285.20000000	06:40:46
0.04417	285.30000000	06:40:46
0.04416	821.80000000	06:40:25
0.04416	285.10000000	06:40:25
0.04417	427.60000000	06:40:24
0.04418	285.10000000	06:40:24
0.04417	429.00000000	06:40:24
0.04418	285.60000000	06:40:24
0.04418	285.60000000	06:40:24
0.04419	12756.10000000	06:40:24
0.04419	285.20000000	06:40:24
0.04419	285.20000000	06:40:24
0.04419	427.80000000	06:40:22
0.04418	285.60000000	06:40:21
0.04418	285.60000000	06:40:21
0.04420	167.00000000	06:40:20
0.04419	286.00000000	06:40:20
0.04410	14895.20000000	06:40:20
0.04408	3642.10000000	06:40:20
0.04408	4018.50000000	06:40:20
0.04408	0.20000000	06:40:20
0.04407	1106.70000000	06:40:20
0.04407	2325.10000000	06:40:20
0.04408	107.10000000	06:39:45
0.04408	285.90000000	06:39:45
0.04411	150.20000000	06:38:36
0.04411	285.60000000	06:38:36
0.04411	59.60000000	06:38:30
0.04412	285.70000000	06:38:30
0.04408	406.30000000	06:37:53
0.04409	155.20000000	06:37:47
0.04409	208.90000000	06:37:47
0.04408	285.90000000	06:37:41
0.04409	77.00000000	06:37:35
0.04409	285.70000000	06:37:35
0.04414	285.50000000	06:36:04
0.04413	285.50000000	06:35:23
0.04414	285.50000000	06:35:23
0.04414	285.50000000	06:35:23
0.04414	132.50000000	06:35:16
0.04414	285.50000000	06:35:16
0.04415	360.70000000	06:34:29
0.04409	268.40000000	06:34:04
0.04409	285.90000000	06:34:04
0.04405	179.50000000	06:31:58
0.04406	286.00000000	06:31:58
0.04406	286.00000000	06:31:58
0.04399	286.50000000	06:29:54
0.04400	286.40000000	06:29:41
0.04398	286.50000000	06:29:09
0.04398	286.50000000	06:28:29
0.04397	353.10000000	06:27:58
0.04400	286.40000000	06:26:57
0.04400	286.40000000	06:26:07
0.04399	286.40000000	06:25:26
0.04399	286.50000000	06:25:26
0.04400	286.40000000	06:24:32
0.04398	286.50000000	06:23:36
0.04392	430.30000000	06:22:58
0.04396	286.70000000	06:22:09
0.04393	286.90000000	06:22:04
0.04387	287.20000000	06:21:07
0.04386	62.50000000	06:20:58
0.04386	287.30000000	06:20:58
0.04385	352.00000000	06:20:14
0.04383	102.60000000	06:20:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.11%	成交量 1,533,343
最高 0.04610	最低 0.04325
7 天
变动 -11.85%	成交量 23,943,284
最高 0.05320	最低 0.04276
30 天
变动 -5.79%	成交量 112,183,088
最高 0.05931	最低 0.04276