PNUT/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04770	175.10000000	05:09:22
0.04769	264.30000000	05:09:22
0.04769	266.20000000	05:09:22
0.04770	344.00000000	05:07:51
0.04770	396.40000000	05:07:47
0.04770	64.70000000	05:07:41
0.04770	335.50000000	05:07:41
0.04772	121.20000000	05:07:27
0.04772	232.70000000	05:07:27
0.04772	31.40000000	05:07:22
0.04772	242.80000000	05:07:22
0.04772	287.80000000	05:07:22
0.04770	131.00000000	05:06:43
0.04769	264.30000000	05:06:43
0.04769	302.70000000	05:05:10
0.04769	480.70000000	05:05:10
0.04771	232.00000000	05:04:07
0.04771	264.10000000	05:04:07
0.04772	402.50000000	05:03:58
0.04770	281.50000000	05:03:25
0.04771	366.70000000	05:03:25
0.04775	1610.60000000	05:02:25
0.04777	367.00000000	05:01:56
0.04777	1491.30000000	05:00:47
0.04777	1889.20000000	05:00:45
0.04777	444.40000000	05:00:02
0.04773	124.80000000	04:59:11
0.04772	264.10000000	04:59:11
0.04774	329.00000000	04:59:03
0.04776	291.70000000	04:58:54
0.04774	354.30000000	04:57:26
0.04771	309.00000000	04:56:49
0.04763	461.30000000	04:55:54
0.04764	282.60000000	04:55:54
0.04773	355.40000000	04:55:34
0.04771	264.10000000	04:54:18
0.04771	286.20000000	04:54:18
0.04766	355.70000000	04:53:41
0.04764	330.60000000	04:53:23
0.04762	166.10000000	04:52:45
0.04762	459.00000000	04:52:45
0.04761	460.00000000	04:52:45
0.04749	133.20000000	04:51:37
0.04749	31.80000000	04:51:37
0.04750	265.50000000	04:51:37
0.04751	332.10000000	04:51:37
0.04749	414.70000000	04:51:32
0.04749	265.40000000	04:50:22
0.04748	291.80000000	04:49:58
0.04747	300.10000000	04:49:54
0.04747	386.70000000	04:48:42
0.04747	327.10000000	04:48:34
0.04747	380.30000000	04:48:27
0.04746	333.80000000	04:47:33
0.04745	447.70000000	04:46:41
0.04745	87.80000000	04:46:37
0.04745	282.50000000	04:46:37
0.04746	266.40000000	04:45:24
0.04744	155.20000000	04:44:34
0.04743	265.70000000	04:44:34
0.04744	314.00000000	04:43:32
0.04742	392.30000000	04:42:08
0.04742	266.20000000	04:42:08
0.04743	265.70000000	04:42:08
0.04743	273.00000000	04:41:59
0.04744	35.10000000	04:41:50
0.04744	284.50000000	04:41:50
0.04744	298.70000000	04:41:41
0.04744	229.30000000	04:40:15
0.04744	56.30000000	04:40:07
0.04745	265.60000000	04:40:07
0.04747	413.40000000	04:38:49
0.04741	300.90000000	04:38:05
0.04742	495.50000000	04:37:05
0.04742	265.80000000	04:37:05
0.04741	440.60000000	04:37:05
0.04735	337.00000000	04:36:59
0.04736	385.10000000	04:36:32
0.04739	100.80000000	04:36:24
0.04738	265.90000000	04:36:24
0.04738	616.70000000	04:36:15
0.04738	442.40000000	04:36:15
0.04738	388.80000000	04:36:12
0.04741	4163.80000000	04:36:11
0.04756	4163.80000000	04:36:06
0.04757	0.70000000	04:34:54
0.04757	392.60000000	04:34:54
0.04757	392.60000000	04:34:50
0.04762	101.60000000	04:34:02
0.04762	269.80000000	04:34:02
0.04765	264.50000000	04:32:52
0.04766	290.30000000	04:32:47
0.04762	387.90000000	04:31:55
0.04763	301.00000000	04:31:48
0.04763	311.60000000	04:31:38
0.04762	4.50000000	04:31:29
0.04762	314.80000000	04:31:29
0.04762	905.50000000	04:31:20
0.04763	666.30000000	04:30:18
0.04765	1091.80000000	04:29:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.70%	成交量 2,011,850
最高 0.04830	最低 0.04623
7 天
变动 -7.40%	成交量 21,087,694
最高 0.05411	最低 0.04623
30 天
变动 +21.53%	成交量 211,584,550
最高 0.06218	最低 0.03807