PNUT/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0496	45.88000000	22:45:23
0.0495	49.61000000	22:44:51
0.0495	49.19000000	22:44:46
0.0496	42.73000000	22:41:08
0.0496	59.80000000	22:40:33
0.0496	59.20000000	22:40:30
0.0496	23.00000000	22:40:30
0.0496	23.00000000	22:37:59
0.0497	2251.88000000	22:37:53
0.0497	23.00000000	22:36:39
0.0496	99.22000000	22:36:03
0.0495	82.12000000	22:36:00
0.0495	65.79000000	22:35:54
0.0495	102.03000000	22:35:49
0.0495	133.48000000	22:35:49
0.0495	57.13000000	22:35:46
0.0495	55.40000000	22:35:43
0.0495	77.48000000	22:35:42
0.0496	68.32000000	22:35:06
0.0495	67.76000000	22:34:09
0.0495	40.30000000	22:33:45
0.0495	23.00000000	22:33:45
0.0496	47.85000000	22:33:36
0.0496	23.00000000	22:33:36
0.0496	4977.00000000	22:33:28
0.0496	23.00000000	22:33:28
0.0496	27.30000000	22:32:46
0.0496	23.00000000	22:32:46
0.0497	49.35000000	22:32:35
0.0497	23.00000000	22:32:20
0.0497	30.00000000	22:32:13
0.0497	23.00000000	22:32:13
0.0498	23.00000000	22:32:04
0.0498	77.29000000	22:27:54
0.0498	62.47000000	22:27:52
0.0498	93.68000000	22:27:51
0.0498	65.91000000	22:27:49
0.0498	76.99000000	22:27:47
0.0498	28.73000000	22:27:41
0.0498	23.00000000	22:27:41
0.0498	64.76000000	22:27:40
0.0498	63.47000000	22:27:32
0.0498	52.37000000	22:27:26
0.0498	23.00000000	22:27:26
0.0498	23.00000000	22:27:14
0.0499	23.00000000	22:27:14
0.0499	23.00000000	22:25:29
0.0500	22.00000000	22:22:42
0.0500	23.00000000	22:22:14
0.0499	23.00000000	22:18:08
0.0499	44.69000000	22:16:43
0.0499	102.55000000	22:16:37
0.0499	74.17000000	22:16:37
0.0498	96.69000000	22:16:13
0.0498	99.72000000	22:16:13
0.0498	45.26000000	22:16:10
0.0499	56.10000000	22:16:10
0.0498	23.00000000	22:13:06
0.0499	129.06000000	22:07:13
0.0500	76.00000000	22:06:54
0.0500	70.87000000	22:06:50
0.0500	54.69000000	22:06:41
0.0500	68.33000000	22:06:34
0.0500	23.00000000	22:06:34
0.0500	23.00000000	22:03:08
0.0500	86.45000000	22:02:42
0.0500	22.00000000	22:02:42
0.0500	77.49000000	22:02:36
0.0500	106.61000000	22:02:30
0.0500	2905.23000000	22:02:13
0.0500	1505.91000000	22:02:13
0.0500	766.28000000	22:02:13
0.0500	22.00000000	22:01:41
0.0501	22.00000000	22:00:51
0.0501	22.00000000	22:00:48
0.0502	22.00000000	22:00:48
0.0502	130.10000000	21:58:00
0.0502	141.85000000	21:57:56
0.0502	75.86000000	21:57:55
0.0502	71.75000000	21:57:50
0.0502	125.96000000	21:57:49
0.0502	67.95000000	21:57:47
0.0502	120.33000000	21:57:35
0.0502	66.54000000	21:57:35
0.0502	114.72000000	21:57:17
0.0502	62.65000000	21:57:14
0.0502	110.13000000	21:57:08
0.0502	61.69000000	21:57:06
0.0502	111.03000000	21:57:04
0.0502	100.28000000	21:56:59
0.0502	61.71000000	21:56:57
0.0502	57.27000000	21:56:55
0.0502	98.33000000	21:56:47
0.0502	54.01000000	21:56:46
0.0502	97.83000000	21:56:43
0.0502	62.87000000	21:56:36
0.0502	74.72000000	21:56:35
0.0502	57.75000000	21:56:34
0.0502	65.01000000	21:56:28
0.0502	64.03000000	21:53:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.40%	成交量 3,106,155
最高 0.0514	最低 0.0470
7 天
变动 -3.71%	成交量 16,982,583
最高 0.0540	最低 0.0462
30 天
变动 +26.51%	成交量 63,627,354
最高 0.0619	最低 0.0381