PNUT/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0436	293.10000000	06:09:57
0.0436	1998.80000000	06:09:56
0.0436	1026.65000000	06:09:56
0.0436	1180.64000000	06:09:10
0.0436	1603.23000000	06:08:43
0.0436	820.69000000	06:08:43
0.0436	2708.09000000	06:08:21
0.0435	122.06000000	06:06:00
0.0435	95.67000000	06:05:54
0.0435	63.50000000	06:04:01
0.0435	210.14000000	06:03:16
0.0435	113.33000000	06:02:53
0.0436	571.27000000	05:54:43
0.0436	541.51000000	05:54:36
0.0436	1504.90000000	05:54:08
0.0436	2441.99000000	05:52:20
0.0436	66.59000000	05:51:06
0.0435	63.98000000	05:48:53
0.0435	378.98000000	05:46:32
0.0435	221.97000000	05:46:28
0.0435	132.14000000	05:46:27
0.0435	214.02000000	05:46:20
0.0435	101.47000000	05:46:17
0.0436	412.96000000	05:39:53
0.0435	225.32000000	05:37:54
0.0434	1074.99000000	05:31:33
0.0434	2149.96000000	05:31:33
0.0434	68.23000000	05:31:10
0.0434	1456.39000000	05:30:59
0.0434	1583.46000000	05:30:55
0.0433	601.55000000	05:27:45
0.0434	505.60000000	05:27:34
0.0433	589.27000000	05:27:16
0.0432	295.49000000	05:26:12
0.0433	95.92000000	05:24:09
0.0433	326.47000000	05:20:31
0.0433	258.49000000	05:19:44
0.0433	51.62000000	05:18:46
0.0433	63.00000000	05:18:45
0.0433	560.00000000	05:18:43
0.0433	576.91000000	05:18:29
0.0433	590.95000000	05:16:55
0.0433	140.05000000	05:10:09
0.0435	573.12000000	04:51:24
0.0435	325.23000000	04:48:28
0.0434	166.44000000	04:45:08
0.0434	158.00000000	04:44:44
0.0434	66.52000000	04:44:39
0.0434	102.34000000	04:44:38
0.0434	63.77000000	04:44:36
0.0434	156.65000000	04:44:30
0.0434	173.52000000	04:44:25
0.0434	137.43000000	04:44:19
0.0434	98.94000000	04:44:03
0.0434	135.08000000	04:43:59
0.0434	125.06000000	04:43:56
0.0434	102.99000000	04:43:48
0.0434	75.81000000	04:43:44
0.0434	45.67000000	04:43:40
0.0433	434.68000000	04:40:25
0.0433	1548.36000000	04:40:23
0.0434	430.38000000	04:31:00
0.0432	598.28000000	04:25:12
0.0433	200.96000000	04:24:26
0.0433	3362.62000000	04:18:09
0.0433	369.09000000	04:17:37
0.0433	1750.91000000	04:17:35
0.0433	209.67000000	04:17:34
0.0433	215.96000000	04:17:30
0.0433	278.05000000	04:16:46
0.0433	106.70000000	04:16:43
0.0433	52.32000000	04:16:41
0.0433	51.95000000	04:16:40
0.0433	6575.59000000	04:15:48
0.0433	1002.05000000	04:07:22
0.0433	72.76000000	04:05:47
0.0433	295.49000000	04:02:25
0.0433	421.53000000	04:00:52
0.0434	195.81000000	04:00:14
0.0434	207.27000000	04:00:10
0.0434	478.09000000	03:59:58
0.0434	203.44000000	03:59:51
0.0434	284.21000000	03:59:46
0.0434	205.56000000	03:59:43
0.0434	184.13000000	03:59:37
0.0434	151.43000000	03:59:34
0.0434	117.68000000	03:59:24
0.0435	1.00000000	03:58:42
0.0434	1287.95000000	03:44:58
0.0435	554.07000000	03:29:12
0.0436	1.00000000	03:28:19
0.0435	179.23000000	03:23:47
0.0435	182.40000000	03:23:29
0.0435	241.61000000	03:23:24
0.0435	223.17000000	03:23:18
0.0435	250.64000000	03:23:14
0.0435	283.69000000	03:23:08
0.0435	270.08000000	03:23:05
0.0437	71.80000000	03:15:20
0.0437	347.66000000	03:14:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.80%	成交量 1,998,059
最高 0.0442	最低 0.0410
7 天
变动 -15.77%	成交量 14,749,764
最高 0.0523	最低 0.0410
30 天
变动 -16.58%	成交量 63,444,963
最高 0.0592	最低 0.0410