PNUT/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04352	11.20000000	10:02:02
0.04359	1012.50000000	09:58:25
0.04354	7098.51000000	09:58:24
0.04367	1339.21000000	09:39:00
0.04359	6570.69000000	09:33:14
0.04357	5752.46000000	09:28:54
0.04356	193.96000000	09:28:26
0.04356	1974.89000000	09:28:26
0.04356	1472.05000000	09:28:26
0.04356	779.47000000	09:28:26
0.04356	3171.35000000	09:28:26
0.04356	8512.28000000	09:28:26
0.04357	3483.89000000	09:26:08
0.04359	4869.72000000	09:25:27
0.04359	6463.28000000	09:25:27
0.04359	3026.55000000	09:25:16
0.04359	9043.45000000	09:25:16
0.04366	1012.50000000	08:55:10
0.04359	2177.84000000	08:51:50
0.04356	7025.36000000	08:36:39
0.04361	2525.16000000	08:32:19
0.04360	6206.09000000	08:24:56
0.04341	1134.52000000	08:15:45
0.04342	1037.88000000	08:14:54
0.04342	8033.49000000	08:14:26
0.04343	6279.71000000	08:14:19
0.04343	1124.24000000	08:14:19
0.04342	655.21000000	08:13:38
0.04342	521.52000000	08:13:34
0.04343	1159.44000000	08:13:32
0.04343	469.48000000	08:13:32
0.04343	8475.88000000	08:13:32
0.04344	2522.65000000	08:13:08
0.04343	875.37000000	08:13:08
0.04343	8536.45000000	08:13:07
0.04346	7025.36000000	08:10:16
0.04346	10230.28000000	08:10:16
0.04351	487.59000000	08:06:50
0.04356	453.88000000	08:02:59
0.04356	1144.54000000	08:02:59
0.04356	1148.81000000	08:02:58
0.04356	4391.67000000	08:02:58
0.04356	979.00000000	08:02:58
0.04356	7466.10000000	08:02:58
0.04358	7609.70000000	07:55:00
0.04358	1564.61000000	07:55:00
0.04362	712.53000000	07:49:53
0.04362	5111.17000000	07:49:53
0.04362	6798.45000000	07:49:53
0.04362	1942.44000000	07:49:53
0.04362	1228.41000000	07:49:53
0.04364	478.07000000	07:49:39
0.04364	4722.72000000	07:49:39
0.04364	6682.99000000	07:49:39
0.04369	656.79000000	07:38:55
0.04372	1952.25000000	07:33:33
0.04372	3555.34000000	07:33:32
0.04372	1052.56000000	07:33:32
0.04372	9170.85000000	07:33:32
0.04362	1956.31000000	07:27:09
0.04365	484.67000000	07:25:03
0.04347	694.31000000	07:03:32
0.04351	1163.56000000	06:32:55
0.04349	1887.04000000	06:30:10
0.04344	731.40000000	06:29:51
0.04350	479.51000000	06:26:13
0.04349	1063.91000000	06:26:13
0.04350	1875.29000000	06:26:13
0.04350	6967.92000000	06:26:13
0.04352	2443.08000000	06:21:27
0.04350	442.45000000	06:04:56
0.04352	467.69000000	06:04:24
0.04353	672.97000000	06:03:12
0.04353	5783.92000000	06:03:12
0.04353	577.33000000	06:03:03
0.04353	540.78000000	06:02:55
0.04353	682.61000000	06:02:54
0.04353	682.37000000	06:02:47
0.04354	5760.07000000	06:02:15
0.04351	5989.79000000	05:59:53
0.04350	1511.23000000	05:59:19
0.04351	5665.80000000	05:56:25
0.04355	558.37000000	05:48:56
0.04353	603.62000000	05:48:51
0.04347	1830.24000000	05:39:08
0.04335	3111.42000000	05:11:30
0.04335	2743.84000000	05:11:30
0.04320	6623.48000000	05:04:20
0.04320	5871.14000000	05:04:20
0.04318	2528.38000000	05:02:48
0.04347	1153.04000000	04:53:07
0.04347	6649.68000000	04:53:07
0.04347	6615.28000000	04:53:07
0.04347	2555.05000000	04:53:02
0.04347	6083.12000000	04:53:02
0.04347	5783.83000000	04:51:59
0.04348	3267.32000000	04:48:28
0.04348	3470.91000000	04:48:28
0.04348	6461.78000000	04:48:28
0.04342	2942.04000000	04:46:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.93%	成交量 2,036,769
最高 0.04398	最低 0.04086
7 天
变动 -15.95%	成交量 16,850,054
最高 0.05235	最低 0.04086
30 天
变动 -16.63%	成交量 189,794,310
最高 0.05923	最低 0.04086