PNUT/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04939	778.12000000	02:21:36
0.04945	5924.26000000	02:06:30
0.04944	1008.60000000	02:02:51
0.04949	1050.51000000	01:53:42
0.04929	8949.49000000	01:46:27
0.04929	1050.51000000	01:46:27
0.04931	425.76000000	01:44:21
0.04939	425.76000000	01:29:09
0.04952	8073.46000000	01:23:59
0.04950	433.37000000	01:15:02
0.04939	680.30000000	01:05:41
0.04937	15187.56000000	01:03:22
0.04953	5182.76000000	01:00:05
0.04953	2891.52000000	01:00:05
0.04952	3333.48000000	01:00:05
0.04952	2574.81000000	01:00:05
0.04949	8083.25000000	01:00:05
0.04945	1142.95000000	01:00:01
0.04945	6948.47000000	01:00:01
0.04944	1044.03000000	00:59:58
0.04959	6225.00000000	00:53:39
0.04959	5211.18000000	00:53:39
0.04959	3687.18000000	00:53:39
0.04973	4406.33000000	00:43:45
0.04973	1057.24000000	00:43:45
0.04985	2537.82000000	00:43:22
0.04985	6225.00000000	00:43:22
0.04985	6280.26000000	00:43:22
0.04989	15033.02000000	00:42:56
0.04992	1044.03000000	00:42:41
0.04967	1057.24000000	00:31:06
0.04963	8066.14000000	00:31:05
0.04971	8049.09000000	00:18:47
0.04972	1057.24000000	00:18:47
0.04972	15084.17000000	00:18:47
0.04971	5332.98000000	00:09:36
0.04971	18675.00000000	00:09:36
0.04971	6225.00000000	00:09:36
0.04971	3775.47000000	00:09:36
0.04971	6225.00000000	00:09:36
0.04970	5251.34000000	00:09:36
0.04970	2801.81000000	00:09:36
0.04969	11671.88000000	00:09:36
0.04969	3423.19000000	00:09:36
0.04970	312.69000000	00:04:49
0.04970	1230.88000000	00:04:35
0.04969	778.12000000	00:04:35
0.04976	19.70000000	00:01:29
0.04970	98.80000000	00:01:04
0.04962	625.37000000	23:51:00
0.04962	5439.94000000	23:50:30
0.04971	1250.75000000	23:43:06
0.04966	646.09000000	23:35:11
0.04966	614.81000000	23:35:07
0.04966	435.48000000	23:34:48
0.04955	525.38000000	23:30:55
0.04963	119.80000000	23:30:03
0.04961	578.02000000	23:30:00
0.04956	427.43000000	23:29:47
0.04958	445.30000000	23:29:21
0.04955	8073.46000000	23:23:18
0.04945	21.20000000	23:00:07
0.04947	2109.27000000	22:58:52
0.04947	2889.40000000	22:57:13
0.04947	2501.04000000	22:57:13
0.04946	778.12000000	22:55:06
0.04947	778.12000000	22:55:06
0.04948	778.12000000	22:55:06
0.04949	778.12000000	22:55:06
0.04950	778.12000000	22:55:06
0.04955	5414.33000000	22:54:29
0.04958	99.00000000	22:50:37
0.04962	198.00000000	22:50:09
0.04965	19.70000000	22:45:32
0.04960	6544.11000000	22:42:33
0.04972	2633.52000000	22:32:04
0.04972	6225.00000000	22:32:04
0.04972	6225.00000000	22:32:04
0.04972	6225.00000000	22:31:59
0.04983	5180.93000000	22:30:29
0.04985	98.40000000	22:27:49
0.04997	6225.00000000	22:22:14
0.04997	5674.67000000	22:22:14
0.04996	39.20000000	22:20:37
0.04998	198.10000000	22:18:41
0.04986	98.40000000	22:12:47
0.04988	196.80000000	22:12:21
0.04988	20.20000000	22:12:18
0.04985	19.60000000	22:11:36
0.04999	98.00000000	22:10:34
0.04999	19.60000000	22:09:40
0.04997	19.60000000	22:07:21
0.04996	19.60000000	22:07:14
0.05006	526.01000000	22:05:13
0.05002	526.01000000	22:02:15
0.05007	19.50000000	22:00:52
0.05017	19.50000000	22:00:44
0.05023	6285.17000000	21:58:01
0.05023	4516.71000000	21:54:39
0.05021	429.69000000	21:54:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.72%	成交量 2,473,642
最高 0.05131	最低 0.04719
7 天
变动 -5.40%	成交量 22,060,635
最高 0.05333	最低 0.04618
30 天
变动 +26.32%	成交量 104,853,543
最高 0.06173	最低 0.03809