PNUT/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04877	894.90000000	05:49:53
0.04877	1819.91000000	05:49:53
0.04879	512.40000000	05:49:53
0.04903	3350.52000000	05:45:58
0.04909	2828.17000000	05:36:16
0.04909	6225.00000000	05:36:16
0.04909	6225.00000000	05:36:16
0.04909	5368.13000000	05:36:16
0.04909	856.87000000	05:36:16
0.04909	547.77000000	05:32:43
0.04926	429.64000000	05:25:31
0.04926	427.23000000	05:25:30
0.04920	6225.00000000	04:50:32
0.04919	3.40000000	04:50:04
0.04962	2257.31000000	04:36:53
0.04961	778.12000000	04:36:53
0.04960	964.57000000	04:36:53
0.04956	5592.89000000	04:25:42
0.04956	6225.00000000	04:25:42
0.04944	5340.71000000	04:17:10
0.04948	2492.00000000	04:17:10
0.04948	5592.89000000	04:17:10
0.04940	432.55000000	04:15:41
0.04936	442.26000000	04:15:28
0.04936	429.26000000	04:15:23
0.04936	452.75000000	04:15:17
0.04936	430.90000000	04:14:48
0.04937	448.92000000	04:14:28
0.04937	515.65000000	04:14:19
0.04936	436.65000000	04:14:13
0.04928	778.12000000	04:10:34
0.04929	778.12000000	04:10:34
0.04936	1010.40000000	04:10:26
0.04932	273.86000000	04:08:58
0.04936	5636.34000000	04:04:13
0.04935	778.12000000	04:01:53
0.04931	4320.88000000	04:00:56
0.04931	11670.09000000	04:00:56
0.04931	622.51000000	04:00:56
0.04936	8102.08000000	03:56:17
0.04936	511.25000000	03:56:15
0.04937	433.18000000	03:56:08
0.04935	429.47000000	03:54:37
0.04935	490.36000000	03:54:34
0.04937	425.86000000	03:54:26
0.04937	1.80000000	03:51:02
0.04935	1049.36000000	03:35:39
0.04941	426.91000000	03:25:02
0.04941	1556.24000000	03:25:02
0.04941	15177.64000000	03:25:00
0.04942	1049.36000000	03:25:00
0.04953	9221.88000000	03:15:02
0.04954	778.12000000	03:15:02
0.04963	3668.82000000	03:06:22
0.04963	5219.64000000	03:06:22
0.04963	6225.00000000	03:06:22
0.04940	2019.20000000	02:46:56
0.04931	4183.05000000	02:32:24
0.04939	778.12000000	02:21:36
0.04945	5924.26000000	02:06:30
0.04944	1008.60000000	02:02:51
0.04949	1050.51000000	01:53:42
0.04929	8949.49000000	01:46:27
0.04929	1050.51000000	01:46:27
0.04931	425.76000000	01:44:21
0.04939	425.76000000	01:29:09
0.04952	8073.46000000	01:23:59
0.04950	433.37000000	01:15:02
0.04939	680.30000000	01:05:41
0.04937	15187.56000000	01:03:22
0.04953	5182.76000000	01:00:05
0.04953	2891.52000000	01:00:05
0.04952	3333.48000000	01:00:05
0.04952	2574.81000000	01:00:05
0.04949	8083.25000000	01:00:05
0.04945	1142.95000000	01:00:01
0.04945	6948.47000000	01:00:01
0.04944	1044.03000000	00:59:58
0.04959	6225.00000000	00:53:39
0.04959	5211.18000000	00:53:39
0.04959	3687.18000000	00:53:39
0.04973	4406.33000000	00:43:45
0.04973	1057.24000000	00:43:45
0.04985	2537.82000000	00:43:22
0.04985	6225.00000000	00:43:22
0.04985	6280.26000000	00:43:22
0.04989	15033.02000000	00:42:56
0.04992	1044.03000000	00:42:41
0.04967	1057.24000000	00:31:06
0.04963	8066.14000000	00:31:05
0.04971	8049.09000000	00:18:47
0.04972	1057.24000000	00:18:47
0.04972	15084.17000000	00:18:47
0.04971	5332.98000000	00:09:36
0.04971	18675.00000000	00:09:36
0.04971	6225.00000000	00:09:36
0.04971	3775.47000000	00:09:36
0.04971	6225.00000000	00:09:36
0.04970	5251.34000000	00:09:36
0.04970	2801.81000000	00:09:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.89%	成交量 2,334,510
最高 0.05131	最低 0.04740
7 天
变动 -6.59%	成交量 22,216,019
最高 0.05333	最低 0.04618
30 天
变动 +24.73%	成交量 105,008,927
最高 0.06173	最低 0.03809