PNUT/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04883	511.98000000	07:22:47
0.04891	6504.70000000	07:12:39
0.04890	6225.00000000	07:12:05
0.04893	6413.34000000	07:12:00
0.04884	778.12000000	07:11:25
0.04887	1676.01000000	07:11:24
0.04892	778.12000000	07:11:10
0.04888	778.12000000	07:11:10
0.04886	778.12000000	07:11:10
0.04884	778.12000000	07:11:10
0.04876	1072.46000000	07:05:01
0.04864	6174.86000000	06:52:12
0.04866	9.00000000	06:50:14
0.04852	3923.99000000	06:36:19
0.04852	4320.88000000	06:36:19
0.04852	2075.22000000	06:34:37
0.04852	3136.95000000	06:34:37
0.04852	3035.25000000	06:34:37
0.04850	2558.27000000	06:33:24
0.04850	5691.70000000	06:33:24
0.04850	3016.51000000	06:33:22
0.04837	7816.30000000	06:31:30
0.04837	7688.78000000	06:31:30
0.04843	1072.46000000	06:28:03
0.04886	778.12000000	06:14:54
0.04888	778.12000000	06:14:54
0.04889	778.12000000	06:14:54
0.04894	778.12000000	06:14:51
0.04897	778.12000000	06:14:51
0.04901	7118.69000000	06:11:18
0.04901	311.16000000	06:10:16
0.04892	778.12000000	06:05:19
0.04894	2172.30000000	06:03:29
0.04877	894.90000000	05:49:53
0.04877	1819.91000000	05:49:53
0.04879	512.40000000	05:49:53
0.04903	3350.52000000	05:45:58
0.04909	2828.17000000	05:36:16
0.04909	6225.00000000	05:36:16
0.04909	6225.00000000	05:36:16
0.04909	5368.13000000	05:36:16
0.04909	856.87000000	05:36:16
0.04909	547.77000000	05:32:43
0.04926	429.64000000	05:25:31
0.04926	427.23000000	05:25:30
0.04920	6225.00000000	04:50:32
0.04919	3.40000000	04:50:04
0.04962	2257.31000000	04:36:53
0.04961	778.12000000	04:36:53
0.04960	964.57000000	04:36:53
0.04956	5592.89000000	04:25:42
0.04956	6225.00000000	04:25:42
0.04944	5340.71000000	04:17:10
0.04948	2492.00000000	04:17:10
0.04948	5592.89000000	04:17:10
0.04940	432.55000000	04:15:41
0.04936	442.26000000	04:15:28
0.04936	429.26000000	04:15:23
0.04936	452.75000000	04:15:17
0.04936	430.90000000	04:14:48
0.04937	448.92000000	04:14:28
0.04937	515.65000000	04:14:19
0.04936	436.65000000	04:14:13
0.04928	778.12000000	04:10:34
0.04929	778.12000000	04:10:34
0.04936	1010.40000000	04:10:26
0.04932	273.86000000	04:08:58
0.04936	5636.34000000	04:04:13
0.04935	778.12000000	04:01:53
0.04931	4320.88000000	04:00:56
0.04931	11670.09000000	04:00:56
0.04931	622.51000000	04:00:56
0.04936	8102.08000000	03:56:17
0.04936	511.25000000	03:56:15
0.04937	433.18000000	03:56:08
0.04935	429.47000000	03:54:37
0.04935	490.36000000	03:54:34
0.04937	425.86000000	03:54:26
0.04937	1.80000000	03:51:02
0.04935	1049.36000000	03:35:39
0.04941	426.91000000	03:25:02
0.04941	1556.24000000	03:25:02
0.04941	15177.64000000	03:25:00
0.04942	1049.36000000	03:25:00
0.04953	9221.88000000	03:15:02
0.04954	778.12000000	03:15:02
0.04963	3668.82000000	03:06:22
0.04963	5219.64000000	03:06:22
0.04963	6225.00000000	03:06:22
0.04940	2019.20000000	02:46:56
0.04931	4183.05000000	02:32:24
0.04939	778.12000000	02:21:36
0.04945	5924.26000000	02:06:30
0.04944	1008.60000000	02:02:51
0.04949	1050.51000000	01:53:42
0.04929	8949.49000000	01:46:27
0.04929	1050.51000000	01:46:27
0.04931	425.76000000	01:44:21
0.04939	425.76000000	01:29:09
0.04952	8073.46000000	01:23:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.09%	成交量 2,280,330
最高 0.05131	最低 0.04765
7 天
变动 -6.47%	成交量 22,307,104
最高 0.05333	最低 0.04618
30 天
变动 +24.88%	成交量 105,100,012
最高 0.06173	最低 0.03809