PNUT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0411	2612.79566000	06:01:13
0.0411	2433.09002000	05:54:17
0.0409	803.91547000	05:36:11
0.0411	2183.71815000	04:58:00
0.0409	1484.54702000	04:36:05
0.0409	948.58899000	04:36:05
0.0411	3181.49603000	04:05:00
0.0411	3181.49603000	03:57:17
0.0410	2439.02202000	03:45:05
0.0410	3181.49603000	03:45:05
0.0410	2105.15364000	03:43:21
0.0410	3181.49603000	03:43:21
0.0411	944.22927000	03:36:20
0.0414	3181.49603000	02:48:00
0.0410	508.42784000	01:28:49
0.0410	523.86886000	01:27:09
0.0406	3181.49603000	01:03:57
0.0406	3181.49603000	00:31:08
0.0409	3181.49603000	00:03:26
0.0408	2250.86217000	23:13:03
0.0409	1582.27037000	20:51:24
0.0411	3181.49603000	20:29:07
0.0410	610.94662000	20:20:17
0.0411	774.57495000	20:10:00
0.0412	2644.91762000	20:07:14
0.0412	1388.06325000	20:03:50
0.0409	488.59721000	19:57:31
0.0409	655.29704000	19:57:24
0.0409	509.79773000	19:57:12
0.0409	2444.98777000	19:56:12
0.0409	3181.49603000	19:56:12
0.0409	566.35307000	19:55:06
0.0411	2433.09002000	18:57:46
0.0411	3181.49603000	18:57:46
0.0411	488.14044000	18:47:42
0.0411	640.67037000	18:44:57
0.0411	913.30721000	18:44:51
0.0411	847.98284000	18:44:46
0.0412	477.31628000	18:36:00
0.0412	286.76905000	18:36:00
0.0412	487.80590000	18:34:44
0.0412	3181.49603000	18:33:21
0.0412	3181.49603000	17:53:00
0.0408	2275.09016000	17:34:04
0.0408	3181.49603000	17:34:04
0.0408	1586.75826000	17:26:00
0.0408	4055.07373000	17:07:10
0.0408	3181.49603000	17:06:59
0.0408	2447.69119000	17:06:59
0.0410	5627.88094000	16:40:18
0.0415	257.74706000	16:08:07
0.0407	2457.00245000	15:01:47
0.0399	8095.78975000	11:34:20
0.0400	797.79862000	11:12:56
0.0400	263.15789000	11:12:49
0.0402	7384.24592000	11:09:11
0.0402	3181.49603000	11:09:11
0.0403	2479.72055000	10:56:05
0.0403	3710.50820000	10:42:31
0.0403	1608.75658000	10:42:31
0.0404	3181.49603000	10:14:19
0.0404	797.79862000	10:09:11
0.0407	5997.00159000	08:44:04
0.0411	2080.58187000	06:45:01
0.0411	3181.49603000	06:45:01
0.0411	5413.44369000	06:44:36
0.0411	1216.54501000	05:41:54
0.0410	3897.76808000	04:58:56
0.0411	784.19690000	03:45:57
0.0406	7168.56298000	02:13:27
0.0403	2576.85132000	01:59:18
0.0403	9429.22767000	01:57:02
0.0403	3181.49603000	01:57:02
0.0405	784.19690000	01:45:56
0.0405	263.26441000	01:41:19
0.0404	5843.04715000	01:40:42
0.0405	2469.13580000	01:40:41
0.0408	5494.58917000	01:32:35
0.0410	774.61928000	01:09:59
0.0412	660.29398000	00:27:40
0.0413	6676.14307000	23:36:42
0.0413	3181.49603000	23:36:32
0.0413	6461.43880000	23:36:15
0.0412	3181.49603000	23:34:00
0.0410	774.61928000	23:27:00
0.0412	2426.86416000	22:51:15
0.0412	2426.86416000	22:51:15
0.0410	3461.80931000	22:24:59
0.0410	3181.49603000	22:24:59
0.0410	774.60569000	22:24:39
0.0411	774.60569000	22:01:39
0.0410	5584.06373000	21:09:52
0.0410	776.48130000	20:52:40
0.0412	315.00000000	20:01:18
0.0413	776.48130000	19:30:30
0.0405	386.09937000	18:39:33
0.0405	405.89066000	18:39:11
0.0406	791.99003000	18:37:07
0.0409	7512.29532000	18:33:53
0.0407	790.39964000	18:28:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 152,082
最高 0.0415	最低 0.0399
7 天
变动 -7.22%	成交量 1,466,484
最高 0.0464	最低 0.0399
30 天
变动 +20.53%	成交量 6,369,326
最高 0.0539	最低 0.0304