PNUT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0391	2086.92913000	07:35:46
0.0391	6089.96474000	07:35:46
0.0391	10269.17891000	07:35:45
0.0393	6427.56773000	07:00:51
0.0393	7162.40117000	07:00:51
0.0393	1018.99175000	06:42:53
0.0393	1018.99201000	06:41:07
0.0393	1698.28156000	05:17:03
0.0393	1018.94390000	05:15:33
0.0393	1018.98018000	05:12:10
0.0395	5867.55545000	04:05:23
0.0395	10347.38922000	04:05:23
0.0395	8839.54080000	04:05:23
0.0396	6027.96860000	03:59:53
0.0393	1019.15673000	02:41:34
0.0395	5655.73928000	01:29:38
0.0395	5668.28019000	01:29:38
0.0395	1013.97081000	00:33:44
0.0394	5651.39088000	23:33:46
0.0394	2748.81257000	22:24:54
0.0393	2748.81257000	22:23:43
0.0392	2748.81257000	22:03:45
0.0385	100.00000000	21:38:08
0.0387	283.22552000	21:37:41
0.0387	2748.81257000	21:37:41
0.0394	100.00000000	21:26:00
0.0399	12067.57706000	21:15:29
0.0399	1003.78190000	21:15:29
0.0397	2748.81257000	18:10:42
0.0397	2748.81257000	18:08:59
0.0395	2088.42527000	17:39:09
0.0395	6247.69668000	17:39:08
0.0395	6507.86742000	17:39:08
0.0395	13008.85878000	17:39:05
0.0395	13008.85878000	17:39:05
0.0395	9218.65373000	17:39:05
0.0397	6325.43030000	16:04:29
0.0397	1229.62962000	15:47:39
0.0405	959.67125000	14:29:05
0.0405	269.95837000	14:29:05
0.0401	1510.79225000	14:09:20
0.0400	1001.08660000	14:05:20
0.0400	5712.47846000	14:02:57
0.0400	5857.89420000	14:02:57
0.0400	5731.84225000	13:27:30
0.0400	5961.64269000	13:27:29
0.0400	7806.42174000	12:57:03
0.0399	133.94169000	12:52:44
0.0400	100.00000000	12:52:29
0.0404	16398.61473000	10:51:20
0.0406	2053.32750000	08:14:07
0.0406	409.84064000	08:14:07
0.0406	1643.48686000	08:14:07
0.0409	6275.74748000	06:55:56
0.0410	259.63416000	05:59:57
0.0410	5437.68299000	05:59:52
0.0410	5528.30249000	05:59:46
0.0410	5534.84011000	05:59:40
0.0410	976.55245000	05:40:11
0.0411	8955.25121000	04:34:39
0.0413	6647.90944000	03:36:07
0.0410	16502.89995000	23:08:14
0.0410	526.17504000	23:05:31
0.0408	1095.94791000	22:49:30
0.0407	697.92773000	22:27:59
0.0405	5771.38889000	21:45:02
0.0405	645.02499000	21:19:00
0.0405	645.02499000	21:19:00
0.0406	521.68529000	20:36:07
0.0406	803.62318000	20:36:07
0.0406	841.24714000	20:35:44
0.0406	1545.21540000	20:35:42
0.0406	739.56963000	20:34:38
0.0406	665.19334000	20:34:33
0.0406	616.25295000	20:34:28
0.0405	931.90742000	20:33:56
0.0405	872.42499000	20:33:51
0.0405	702.42523000	20:33:46
0.0405	1525.33818000	20:33:34
0.0406	1508.64718000	20:33:15
0.0405	1154.66813000	20:33:09
0.0405	820.92294000	20:33:05
0.0404	6196.94776000	20:32:02
0.0404	6279.08029000	20:32:02
0.0405	827.83310000	20:31:09
0.0404	18335.22291000	20:30:08
0.0404	25523.33752000	20:30:08
0.0404	991.25359000	20:30:08
0.0404	19729.04180000	20:28:15
0.0404	1651.65517000	20:28:15
0.0402	507.66598000	19:45:46
0.0402	1395.16938000	19:01:14
0.0399	1037.33547000	18:54:00
0.0403	358.85168000	18:00:13
0.0404	925.05031000	17:59:03
0.0408	1040.44118000	17:44:00
0.0406	5699.60390000	17:41:13
0.0406	6005.13038000	17:41:13
0.0406	6128.14291000	17:38:57
0.0406	6694.59645000	17:38:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.69%	成交量 231,135
最高 0.0406	最低 0.0385
7 天
变动 -12.13%	成交量 1,986,402
最高 0.0472	最低 0.0384
30 天
变动 -3.69%	成交量 6,663,263
最高 0.0514	最低 0.0384