PNUT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0353	888.68361000	22:01:23
0.0354	888.68361000	17:01:24
0.0355	887.06795000	16:54:56
0.0358	1882.54203000	16:05:57
0.0359	1882.54203000	15:06:00
0.0359	589.59888000	11:51:12
0.0360	297.76685000	08:38:50
0.0360	885.72696000	08:24:58
0.0357	1882.54203000	04:34:36
0.0359	313.75664000	03:02:51
0.0359	885.72696000	03:02:51
0.0359	1822.11213000	03:02:51
0.0360	884.15037000	02:51:38
0.0359	884.15037000	02:08:06
0.0359	884.14997000	22:07:44
0.0359	446.95967000	19:45:29
0.0357	238.11543000	06:31:19
0.0358	305.13456000	06:31:19
0.0359	884.14997000	06:31:19
0.0361	1816.34555000	02:54:04
0.0365	1882.54203000	20:29:54
0.0365	295.91112000	16:33:45
0.0365	1675.68639000	16:33:45
0.0366	1791.09301000	16:33:45
0.0364	6723.48591000	15:32:25
0.0358	41.29420000	13:12:00
0.0364	1081.13669000	11:44:56
0.0364	1124.58978000	11:20:40
0.0364	1622.66296000	11:20:40
0.0362	876.82203000	08:47:12
0.0361	876.82203000	08:16:31
0.0365	533.28000000	06:55:55
0.0367	862.48780000	02:11:42
0.0369	862.48780000	00:41:57
0.0373	853.23739000	18:32:09
0.0374	853.23739000	14:04:01
0.0373	855.52503000	13:20:39
0.0371	855.52503000	12:41:18
0.0375	846.40053000	08:35:29
0.0372	846.40053000	08:14:33
0.0372	268.81720000	08:10:39
0.0373	4655.53191000	08:10:39
0.0373	1882.54203000	08:10:39
0.0378	26.19310000	07:01:33
0.0378	832.96427000	02:25:04
0.0378	832.96427000	02:05:40
0.0378	1037.79559000	00:09:52
0.0378	832.96551000	00:09:52
0.0378	832.96551000	18:47:00
0.0378	1882.54203000	17:48:14
0.0376	837.39680000	16:45:25
0.0380	44.03760000	15:52:46
0.0384	1882.54203000	13:45:03
0.0378	837.39680000	10:05:31
0.0376	841.85092000	07:33:06
0.0376	841.85092000	07:27:23
0.0379	26.12400000	07:01:33
0.0375	1882.54203000	01:16:26
0.0377	1882.54203000	00:13:53
0.0377	1882.54203000	22:20:32
0.0375	844.09463000	18:39:29
0.0375	1209.85279000	17:53:59
0.0375	1750.07988000	17:53:59
0.0375	1882.54203000	17:53:59
0.0376	844.09463000	17:17:38
0.0374	1882.54203000	17:11:27
0.0377	1392.52698000	16:26:02
0.0377	841.85686000	16:26:02
0.0378	841.85686000	15:51:01
0.0378	1882.54203000	15:04:19
0.0374	850.86093000	13:01:33
0.0373	851.71267000	12:31:52
0.0370	746.38688000	12:13:04
0.0372	1882.54203000	11:27:55
0.0371	393.56692000	10:38:03
0.0372	268.81720000	10:16:56
0.0372	2688.17204000	10:16:23
0.0375	5047.61387000	10:13:45
0.0375	1813.18227000	10:13:45
0.0373	1882.54203000	10:13:45
0.0373	7732.34094000	10:13:45
0.0372	1061.98150000	10:13:45
0.0372	2688.17204000	10:13:45
0.0372	4722.93470000	10:13:45
0.0372	1882.54203000	10:13:45
0.0372	636.70863000	10:13:45
0.0371	1882.54203000	08:48:27
0.0372	701.55573000	04:21:30
0.0373	606.61421000	04:04:16
0.0372	914.93304000	03:38:13
0.0372	719.34291000	02:23:23
0.0371	4720.19700000	20:45:18
0.0371	1882.54203000	20:45:18
0.0370	2488.89967000	18:39:19
0.0370	1882.54203000	18:39:19
0.0369	860.94555000	17:00:01
0.0369	860.94555000	16:38:56
0.0373	852.56512000	14:17:10
0.0373	852.56512000	14:02:31
0.0372	854.85753000	13:31:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.67%	成交量 15,759
最高 0.0360	最低 0.0353
7 天
变动 -5.61%	成交量 164,417
最高 0.0384	最低 0.0353
30 天
变动 -9.49%	成交量 1,888,146
最高 0.0408	最低 0.0336