PDD/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

78.79	0.12000000	15:40:37
78.76	0.25000000	15:40:12
78.76	0.20000000	15:40:12
78.76	0.20000000	15:40:01
78.76	0.22000000	15:40:00
78.76	0.22000000	15:40:00
78.76	1.47000000	15:40:00
78.75	0.65000000	15:38:52
78.75	0.03000000	15:37:54
78.75	0.61000000	15:37:31
78.75	0.42000000	15:37:30
78.49	0.05000000	15:37:19
78.47	0.06000000	15:36:43
78.41	0.09000000	15:36:08
78.39	0.70000000	15:35:32
78.34	0.70000000	15:34:54
78.35	0.02000000	15:34:51
78.25	0.05000000	15:34:17
78.12	0.37000000	15:33:40
78.28	0.38000000	15:33:04
78.42	0.30000000	15:32:30
78.37	0.70000000	15:31:54
78.43	0.03000000	15:31:51
78.44	0.70000000	15:31:13
78.47	0.70000000	15:30:00
78.46	0.70000000	15:29:24
78.34	0.02000000	15:29:21
78.28	0.70000000	15:28:47
78.34	0.28000000	15:28:13
78.20	0.70000000	15:27:34
78.28	0.37000000	15:26:58
78.28	0.02000000	15:26:51
78.46	0.70000000	15:26:18
78.37	0.70000000	15:25:42
78.48	0.70000000	15:25:08
78.26	0.10000000	15:24:30
78.40	0.21000000	15:23:55
78.12	0.03000000	15:23:51
78.18	0.19000000	15:23:19
78.45	0.70000000	15:22:43
78.51	0.70000000	15:22:07
78.34	0.02000000	15:21:26
78.33	0.02000000	15:21:21
78.65	0.41000000	15:20:50
78.52	0.39000000	15:20:19
78.66	0.70000000	15:19:42
78.52	0.70000000	15:19:09
78.30	0.05000000	15:18:34
78.67	0.02000000	15:17:58
78.61	0.07000000	15:17:22
78.66	0.03000000	15:17:21
78.59	0.21000000	15:16:46
78.51	0.22000000	15:16:08
78.53	0.70000000	15:15:31
77.95	0.07000000	15:14:57
78.41	0.03000000	15:14:51
78.64	0.65000000	15:14:19
78.49	0.70000000	15:13:43
78.49	0.56000000	15:13:09
78.50	0.50000000	15:12:34
78.37	0.08000000	15:11:57
78.43	0.18000000	15:11:22
78.27	0.02000000	15:11:21
78.46	0.02000000	15:10:47
78.58	0.70000000	15:10:16
78.45	0.02000000	15:09:38
78.46	0.70000000	15:09:04
78.48	0.46000000	15:08:25
78.50	0.05000000	15:07:52
78.57	0.03000000	15:07:51
78.47	0.70000000	15:07:13
78.51	0.70000000	15:06:38
78.40	0.55000000	15:05:59
78.35	0.01000000	15:05:23
78.27	0.03000000	15:05:21
78.60	0.64000000	15:04:46
78.51	0.05000000	15:04:13
78.56	0.70000000	15:03:42
78.39	0.22000000	15:03:06
78.34	0.70000000	15:02:30
78.47	0.70000000	15:01:53
78.35	0.03000000	15:01:51
78.32	0.14000000	15:01:15
78.30	0.39000000	15:00:39
78.40	0.07000000	15:00:08
78.62	0.03000000	14:59:29
78.46	0.11000000	14:58:59
78.53	0.03000000	14:58:51
78.56	0.10000000	14:58:20
78.49	0.70000000	14:57:43
78.46	0.70000000	14:57:11
78.34	0.70000000	14:56:35
78.55	0.54000000	14:56:02
78.53	0.15000000	14:55:22
78.28	0.02000000	14:55:21
78.30	0.70000000	14:54:44
78.42	0.70000000	14:54:08
78.44	0.70000000	14:53:33
78.51	0.70000000	14:52:55
78.14	0.02000000	14:52:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.05%	成交量 933
最高 79.05	最低 77.47
7 天
变动 +0.40%	成交量 7,001
最高 79.05	最低 75.20
30 天
变动 -4.82%	成交量 46,567
最高 82.62	最低 75.20