PDD/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

81.55	7.60000000	16:44:19
81.60	2.10000000	16:25:59
81.60	2.10000000	16:25:59
81.60	0.10000000	16:25:59
81.35	0.10000000	16:05:11
81.30	0.10000000	16:03:24
81.02	1.20000000	15:57:20
80.87	0.30000000	15:57:03
81.02	1.20000000	15:56:08
81.02	1.20000000	15:56:03
81.02	1.20000000	15:55:58
81.02	1.20000000	15:55:26
80.98	1.20000000	15:55:06
80.98	1.20000000	15:55:01
81.01	1.20000000	15:54:56
81.04	1.20000000	15:54:52
81.04	1.20000000	15:54:44
81.25	0.10000000	15:42:11
81.25	0.10000000	15:39:15
81.20	0.10000000	15:38:54
81.19	0.10000000	15:38:51
81.18	0.10000000	15:38:48
81.15	6.10000000	15:38:39
81.04	0.10000000	15:32:56
81.01	0.10000000	15:32:21
80.92	0.30000000	15:31:01
80.92	0.80000000	15:30:58
81.00	0.10000000	15:30:39
80.99	0.10000000	15:30:35
80.98	0.10000000	15:30:35
80.97	0.10000000	15:30:30
80.97	0.10000000	15:30:13
80.96	0.10000000	15:30:09
80.96	0.10000000	15:30:03
80.96	6.00000000	15:30:00
80.83	0.30000000	15:29:01
80.83	5.80000000	15:29:01
80.77	0.10000000	15:22:39
80.83	1.40000000	15:19:59
80.59	1.40000000	14:55:37
80.42	6.20000000	14:54:33
80.48	2.40000000	14:34:58
81.11	0.60000000	14:19:27
80.94	1.60000000	14:13:13
81.02	0.30000000	14:06:22
81.02	0.20000000	14:06:22
80.80	0.30000000	14:05:10
80.80	0.20000000	14:05:10
80.80	8.50000000	14:05:10
80.80	5.70000000	14:05:10
80.46	3.70000000	13:55:01
80.66	6.20000000	13:50:35
80.64	6.70000000	13:50:35
80.64	6.70000000	13:50:35
80.97	1.00000000	13:48:37
80.71	1.20000000	13:48:34
80.71	1.00000000	13:48:34
80.74	1.60000000	13:48:30
81.40	0.20000000	13:46:39
81.50	0.10000000	13:46:10
81.40	0.10000000	13:46:10
81.30	0.10000000	13:45:53
81.20	0.10000000	13:45:50
81.10	0.10000000	13:45:40
81.00	0.10000000	13:45:36
81.00	0.60000000	13:45:36
81.00	0.20000000	13:45:35
81.00	1.20000000	13:45:35
81.00	0.20000000	13:45:35
80.90	0.10000000	13:45:28
80.82	2.90000000	13:45:12
80.82	5.00000000	13:45:12
80.76	7.10000000	13:45:12
80.80	0.10000000	13:45:12
80.70	0.10000000	13:44:27
80.60	0.10000000	13:43:39
80.50	0.10000000	13:42:43
80.04	3.10000000	13:41:23
80.02	7.00000000	13:39:02
80.20	1.00000000	13:35:54
80.02	1.00000000	13:35:49
79.96	1.60000000	13:35:38
80.30	0.20000000	13:33:08
79.74	6.20000000	13:31:22
79.75	1.40000000	13:31:22
79.61	0.20000000	13:30:40
79.43	3.90000000	13:30:09
79.43	2.30000000	13:30:09
79.48	0.10000000	12:22:27
79.34	5.50000000	11:42:49
79.19	3.80000000	09:00:57
79.12	6.20000000	09:00:57
78.77	1.40000000	08:00:29
78.78	0.20000000	08:00:29
79.20	0.30000000	07:49:11
79.20	1.40000000	07:49:11
79.20	1.30000000	07:49:11
79.18	15.30000000	07:27:40
79.25	19.40000000	07:27:20
79.23	1.50000000	07:27:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.83%	成交量 866
最高 81.60	最低 78.32
7 天
变动 +6.60%	成交量 3,866
最高 81.60	最低 74.91
30 天
变动 +1.46%	成交量 10,687
最高 81.60	最低 74.91