PDD/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

77.52	1.20000000	15:40:44
77.52	0.18000000	15:40:25
77.56	1.43000000	15:40:25
77.66	0.73000000	15:40:07
77.66	4.41000000	15:40:07
77.63	1.30000000	15:40:07
77.60	0.01000000	15:34:01
77.60	0.05000000	15:33:36
77.60	0.20000000	15:33:36
77.60	0.20000000	15:33:36
77.60	0.20000000	15:33:36
77.60	1.17000000	15:33:36
77.68	0.22000000	15:26:38
77.88	0.01000000	15:20:01
77.83	0.01000000	15:18:01
77.66	0.05000000	15:11:01
77.84	0.18000000	15:08:56
77.72	0.01000000	15:08:01
77.59	0.01000000	15:06:01
77.77	0.21000000	15:05:33
77.77	0.21000000	15:05:33
77.64	0.21000000	15:05:19
77.64	0.21000000	15:05:19
77.64	0.21000000	15:05:19
77.64	0.21000000	15:05:19
77.64	0.21000000	15:05:19
77.64	0.21000000	15:05:19
77.64	0.21000000	15:05:19
77.63	0.19000000	15:03:20
77.69	6.72000000	15:03:20
77.69	0.22000000	15:03:20
77.69	0.22000000	15:03:20
77.69	0.22000000	15:03:20
77.69	0.22000000	15:03:20
77.69	0.22000000	15:03:20
77.22	0.09000000	14:56:12
77.33	0.02000000	14:56:12
77.27	0.22000000	14:55:02
77.27	0.22000000	14:55:02
77.27	0.22000000	14:55:02
77.27	0.22000000	14:55:02
77.27	0.22000000	14:55:02
77.27	0.22000000	14:55:02
77.13	0.07000000	14:52:18
77.18	0.19000000	14:50:23
77.18	0.20000000	14:50:23
77.18	0.20000000	14:50:23
77.18	0.20000000	14:50:23
77.14	1.55000000	14:36:51
76.95	1.44000000	14:35:08
76.95	3.15000000	14:35:08
76.95	0.18000000	14:35:08
76.95	0.18000000	14:35:08
76.95	0.18000000	14:35:08
76.95	0.18000000	14:35:08
76.95	5.00000000	14:35:08
77.01	0.18000000	14:34:14
77.01	0.18000000	14:34:14
77.29	0.01000000	14:08:01
77.43	0.16000000	14:07:41
77.43	0.16000000	14:07:41
77.43	0.16000000	14:07:41
77.40	0.01000000	14:06:01
77.13	1.82000000	14:05:07
76.91	0.01000000	13:57:01
76.99	0.01000000	13:57:01
77.02	0.62000000	13:56:55
77.02	0.19000000	13:56:55
77.02	0.18000000	13:56:47
77.27	0.02000000	13:56:01
77.11	0.02000000	13:55:26
77.06	0.17000000	13:55:11
77.35	0.18000000	13:54:37
77.35	0.18000000	13:54:37
77.35	0.18000000	13:54:37
77.32	0.18000000	13:54:37
77.32	0.18000000	13:54:37
77.32	0.18000000	13:54:37
77.32	0.18000000	13:54:37
77.20	0.01000000	13:51:03
77.12	0.01000000	13:51:01
77.25	0.17000000	13:50:40
77.25	0.17000000	13:50:40
77.25	0.17000000	13:50:39
77.37	0.18000000	13:50:24
77.43	0.01000000	13:46:01
77.24	0.02000000	13:46:01
77.35	1.02000000	13:46:00
77.42	1.02000000	13:45:32
77.21	0.05000000	13:44:01
77.12	0.02000000	13:44:01
77.17	0.08000000	13:43:01
77.07	1.05000000	13:42:02
77.06	2.79000000	13:42:02
77.05	4.00000000	13:42:02
77.00	0.03000000	13:42:01
76.84	0.01000000	13:41:42
76.81	0.04000000	13:41:37
76.81	0.17000000	13:41:37
76.81	0.17000000	13:41:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.59%	成交量 494
最高 77.88	最低 75.52
7 天
变动 -0.23%	成交量 2,492
最高 79.17	最低 74.79
30 天
变动 -6.23%	成交量 40,616
最高 83.24	最低 74.79