PI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.13819	4348.00000000	00:03:45
0.13820	361.40224000	00:03:04
0.13882	242.40290000	00:02:06
0.13881	838.40952000	00:02:06
0.13806	931.14740000	00:00:08
0.13805	155.34796000	00:00:08
0.13740	363.50418000	23:59:32
0.13731	363.76864000	23:58:56
0.13731	363.76864000	23:58:56
0.13731	363.76864000	23:58:55
0.13731	363.76864000	23:58:55
0.13731	363.76864000	23:58:30
0.13762	362.97640000	23:53:23
0.13780	111.46589000	23:52:58
0.13790	1487.09210000	23:51:06
0.13771	362.71309000	23:48:26
0.13815	231.63750000	23:47:14
0.13786	362.31884000	23:47:14
0.13781	362.45016000	23:46:54
0.13791	362.18761000	23:43:00
0.13791	362.18761000	23:39:50
0.13841	360.88054000	23:35:01
0.13856	360.10082000	23:32:11
0.13837	360.62026000	23:30:06
0.13831	361.14120000	23:30:01
0.13821	361.40224000	23:29:22
0.13811	361.66365000	23:29:02
0.13811	361.66365000	23:28:17
0.13821	70.07600000	23:26:21
0.13798	25.81000000	23:23:04
0.13820	21.44300000	23:22:51
0.13791	362.18761000	23:18:51
0.13791	362.18761000	23:18:37
0.13801	361.92544000	23:16:56
0.13811	361.66365000	23:15:23
0.13831	361.14120000	23:13:50
0.13831	361.14120000	23:13:10
0.13791	361.79450000	23:07:39
0.13826	360.88054000	23:02:31
0.13861	360.36036000	23:01:28
0.13860	3744.93108000	23:01:28
0.13866	359.84166000	23:00:17
0.13851	360.62026000	22:56:12
0.13851	360.62026000	22:56:05
0.13921	358.80875000	22:49:09
0.13920	104.36700000	22:46:49
0.13886	359.71223000	22:31:57
0.13881	359.84166000	22:31:51
0.13881	359.45363000	22:26:16
0.13906	39.83760000	22:10:55
0.13902	113.62500000	22:08:55
0.13926	358.29451000	22:03:04
0.13926	358.29451000	22:03:03
0.13919	141.85100000	22:01:21
0.13910	358.68005000	21:50:57
0.13890	359.58288000	21:48:32
0.13890	359.58288000	21:48:25
0.13869	139.61700000	21:45:01
0.13841	360.88054000	21:41:04
0.13828	30.00000000	21:40:05
0.13851	360.62026000	21:39:18
0.13851	360.62026000	21:39:17
0.13851	360.62026000	21:39:17
0.13851	360.62026000	21:39:17
0.13851	360.62026000	21:39:16
0.13851	360.62026000	21:39:16
0.13851	360.62026000	21:39:16
0.13846	338.26546000	21:36:57
0.13841	360.88054000	21:36:57
0.13806	361.40224000	21:24:14
0.13807	20.21700000	21:20:33
0.13766	362.45016000	21:13:17
0.13777	362.18761000	21:13:10
0.13761	362.97640000	21:11:35
0.13776	362.18761000	21:10:01
0.13787	361.92544000	21:09:40
0.13778	1106.83700000	21:08:21
0.13779	70.16300000	21:08:21
0.13782	362.45016000	21:07:39
0.13782	362.45016000	21:07:36
0.13772	362.71309000	21:07:21
0.13761	362.97640000	21:06:49
0.13812	70.16300000	21:06:22
0.13682	365.09675000	21:02:12
0.13682	365.09675000	20:59:12
0.13672	365.36353000	20:58:16
0.13671	365.36353000	20:57:06
0.13677	364.83035000	20:56:22
0.13687	364.56434000	20:56:12
0.13702	364.56434000	20:56:10
0.13671	365.36353000	20:55:26
0.13650	365.89828000	20:55:15
0.13646	365.63071000	20:55:07
0.13646	365.63071000	20:55:07
0.13646	365.63071000	20:55:07
0.13651	365.49707000	20:55:06
0.13656	365.36353000	20:55:04
0.13667	365.09675000	20:54:39
0.13700	14.22500000	20:51:22
0.13681	365.09675000	20:49:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.12%	成交量 259,364
最高 0.14039	最低 0.13613
7 天
变动 -4.74%	成交量 1,799,128
最高 0.15652	最低 0.13613
30 天
变动 -23.85%	成交量 6,850,610
最高 0.18786	最低 0.13613