PI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08607	51.87916000	08:10:25
0.08631	19.23400000	07:59:01
0.08613	179.60600000	07:29:41
0.08622	1241.32600000	07:25:39
0.08566	220.00000000	06:45:21
0.08561	220.00000000	06:00:52
0.08562	1016.41200000	06:00:52
0.08562	120.00000000	05:58:43
0.08588	1136.41200000	05:54:40
0.08582	1553.02000000	05:48:20
0.08602	1058.57700000	05:37:50
0.08509	11.47100000	04:27:58
0.08513	687.06765000	04:27:47
0.08529	883.60100000	04:25:06
0.08501	39.99900000	04:22:25
0.08507	161.00047000	04:19:30
0.08520	1563.23000000	04:01:58
0.08555	135.52500000	03:19:35
0.08547	124.27700000	03:19:14
0.08555	455.93000000	03:18:42
0.08509	574.16303000	03:08:17
0.08515	974.06425000	03:06:04
0.08535	974.06425000	03:06:01
0.08560	974.06425000	03:01:30
0.08631	58.51384000	02:55:30
0.08630	2329.05591000	02:55:30
0.08625	974.06425000	02:55:30
0.08613	200.00000000	02:38:50
0.08679	575.24160000	02:31:48
0.08679	1416.26758000	02:31:11
0.08677	6709.45000000	02:31:03
0.08664	277.01100000	02:29:57
0.08659	139.98795000	02:27:34
0.08606	3397.44689000	02:27:23
0.08608	230.33513000	02:27:23
0.08608	2987.00000000	02:27:23
0.08610	230.28209000	02:27:23
0.08614	8469.00000000	02:27:23
0.08616	230.28209000	02:27:23
0.08618	2772.36000000	02:27:23
0.08630	5864.00000000	02:27:23
0.08650	577.16726000	02:27:23
0.08652	1583.33850000	02:27:23
0.08653	2307.15838000	02:27:23
0.08661	364.79000000	02:27:04
0.08726	160.80863000	02:26:31
0.08706	161.74298000	02:19:56
0.08697	1948.12850000	02:19:49
0.08696	815.73562000	02:19:49
0.08696	1542.06000000	02:19:49
0.08650	46.24277000	02:19:38
0.08630	205.31284000	02:19:38
0.08426	15.03100000	01:41:24
0.08435	234.70400000	01:40:20
0.08419	122.77248000	01:39:11
0.08410	306.93120000	01:39:00
0.08420	592.90881000	01:38:57
0.08419	1418.00000000	01:32:52
0.08419	218.00000000	01:32:52
0.08432	1221.33188000	01:29:45
0.08442	3351.31000000	01:29:45
0.08453	590.59768000	01:29:45
0.08454	2362.49944000	01:29:45
0.08427	437.72241000	01:07:07
0.08510	549.05300000	00:58:50
0.08434	893.79786000	00:47:02
0.08439	530.70314000	00:47:02
0.08439	885.56444000	00:47:02
0.08440	538.93656000	00:47:02
0.08539	1345.20810000	00:20:29
0.08485	41.67890000	00:10:27
0.08584	12.88400000	23:55:40
0.08584	17.17800000	23:54:05
0.08582	87.76200000	23:42:57
0.08597	163.22700000	23:30:53
0.08540	800.00000000	23:16:24
0.08553	105.84800000	22:39:10
0.08570	112.75300000	22:06:57
0.08549	733.15831000	22:02:12
0.08548	2346.29969000	22:02:12
0.08549	465.42700000	22:01:20
0.08500	2181.15600000	21:54:44
0.08505	1090.57800000	21:46:50
0.08505	1090.57800000	21:46:10
0.08490	933.29100000	21:44:10
0.08490	910.85618000	21:44:09
0.08489	974.06425000	21:44:09
0.08506	896.13787000	21:31:35
0.08496	121.24600000	21:26:58
0.08535	1445.59800000	21:13:41
0.08507	96.36200000	21:11:27
0.08491	53.22700000	20:48:20
0.08464	299.51133000	20:38:31
0.08497	229.88000000	20:38:10
0.08481	1738.62850000	20:35:02
0.08506	1738.62850000	20:34:39
0.08532	0.84857000	20:33:44
0.08532	1887.00000000	20:33:44
0.08532	1043.00000000	20:33:44
0.08534	1738.62850000	20:33:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.68%	成交量 187,681
最高 0.08726	最低 0.08164
7 天
变动 -12.17%	成交量 10,153,440
最高 0.09842	最低 0.07036
30 天
变动 -33.99%	成交量 15,466,559
最高 0.15532	最低 0.07036