PI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07929	259.52724000	18:14:32
0.07885	870.27708000	18:09:28
0.07925	629.72292000	18:09:28
0.07932	154.99495000	18:05:30
0.07940	629.16823000	18:03:55
0.07920	71.90800000	18:02:59
0.08035	149.42188000	17:49:24
0.07923	630.51702000	17:49:24
0.07926	123.83926000	17:48:56
0.07927	594.41054000	17:46:50
0.07923	630.51702000	17:46:50
0.07902	1099.65159000	17:35:30
0.07902	64.00000000	17:27:14
0.07914	119.00000000	17:21:52
0.07902	632.19117000	17:20:27
0.07897	138.11930000	17:10:37
0.07883	200.81694000	17:06:14
0.07877	417.32131000	17:03:50
0.07872	633.95460000	17:03:38
0.07834	3700.36000000	17:03:12
0.07866	634.39700000	17:03:12
0.07868	113.99466000	17:01:53
0.07886	632.83128000	16:59:07
0.07857	635.80874000	16:55:42
0.07850	874.64968000	16:54:03
0.07854	3047.59290000	16:54:03
0.07897	253.25063000	16:54:02
0.07907	631.03426000	16:54:02
0.07945	62.90000000	16:46:50
0.08011	926.44741000	16:35:02
0.07959	627.58880000	16:35:02
0.07986	424.36505000	16:29:52
0.07960	627.58880000	16:29:52
0.07964	129.58683000	16:23:22
0.07953	191.00000000	16:22:22
0.07956	40.00000000	16:15:42
0.07974	260.50163000	16:10:36
0.07972	55.55820000	16:09:54
0.07984	304.00551000	15:32:07
0.07996	68.36063000	14:11:54
0.07987	230.00000000	14:10:54
0.07932	50.73073000	14:03:53
0.07972	626.01727000	14:03:53
0.07965	89.00000000	13:47:03
0.07934	959.82679000	13:00:03
0.07935	4514.99103000	13:00:03
0.07957	627.19518000	13:00:03
0.07954	1024.50542000	12:59:37
0.07955	1170.37807000	12:59:37
0.07958	627.11651000	12:59:37
0.07932	16.88513000	12:52:54
0.07959	627.03787000	12:52:54
0.07960	475.15516000	12:42:46
0.07962	1624.84484000	12:42:46
0.08102	1738.70218000	12:39:20
0.08101	4711.42501000	12:39:20
0.07970	626.88064000	12:39:20
0.07969	626.21327000	12:39:20
0.07978	626.21327000	12:23:29
0.07950	1848.45265000	12:22:06
0.07977	625.54735000	12:22:06
0.08122	1998.02307000	12:18:02
0.07996	624.76571000	12:18:02
0.07991	300.00000000	12:01:42
0.07990	133.67880000	11:40:05
0.07979	97.53561000	11:27:06
0.07980	624.25869000	11:26:09
0.07981	624.10285000	11:25:12
0.07899	590.32242000	11:24:28
0.07899	755.57473000	11:24:28
0.07995	624.10285000	11:24:28
0.07991	199.89283000	10:59:55
0.07993	623.09178000	10:59:47
0.07991	247.28398000	10:56:10
0.07963	163.08353000	10:51:47
0.07963	659.90108000	10:51:47
0.08004	623.44139000	10:51:47
0.07974	2.01083000	10:49:48
0.07975	170.70968000	10:49:48
0.08000	623.75249000	10:49:48
0.07965	697.12077000	10:49:22
0.07998	623.86923000	10:49:22
0.07990	624.53160000	10:21:47
0.07991	625.07813000	10:21:34
0.07946	63.59373000	10:10:55
0.07970	626.01727000	10:10:55
0.07980	625.19537000	10:10:41
0.07977	625.42998000	10:09:03
0.07976	626.21328000	10:08:19
0.08003	216.30600000	09:52:47
0.08010	259.25861000	09:50:22
0.08017	622.31626000	09:36:43
0.08016	7.46162000	09:31:55
0.08021	22.16138000	09:31:55
0.08115	488.85726000	09:00:15
0.08114	188.68189000	09:00:15
0.08035	621.77454000	09:00:15
0.08021	600.00000000	08:52:00
0.08035	500.00000000	08:35:58
0.08036	122.00000000	08:18:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.95%	成交量 215,727
最高 0.08123	最低 0.07811
7 天
变动 -3.09%	成交量 3,323,485
最高 0.09648	最低 0.07398
30 天
变动 -6.20%	成交量 12,618,802
最高 0.10192	最低 0.07398