PAYP/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

16.51	7.80000000	13:40:51
16.47	0.40000000	13:40:47
16.40	0.70000000	13:40:46
16.41	0.10000000	13:40:38
16.42	0.10000000	13:39:48
16.40	0.10000000	13:38:58
16.39	0.10000000	13:38:08
16.44	0.80000000	13:37:17
16.47	5.00000000	13:37:05
16.47	0.40000000	13:37:05
16.51	0.10000000	13:36:52
16.56	0.30000000	13:36:02
16.58	0.10000000	13:35:50
16.63	0.10000000	13:35:00
16.65	7.00000000	13:34:28
16.65	7.80000000	13:34:28
16.65	8.40000000	13:34:28
16.67	6.20000000	13:34:27
16.66	6.80000000	13:34:27
16.66	6.10000000	13:34:26
16.66	7.10000000	13:34:26
16.66	0.50000000	13:34:26
16.66	0.30000000	13:34:26
16.65	4.40000000	13:34:26
16.65	0.40000000	13:34:26
16.65	3.00000000	13:34:26
16.66	8.40000000	13:34:25
16.65	8.10000000	13:34:25
16.67	8.30000000	13:34:25
16.66	2.40000000	13:34:25
16.66	4.80000000	13:34:25
16.65	6.40000000	13:34:25
16.66	6.80000000	13:34:24
16.66	7.80000000	13:34:24
16.65	5.80000000	13:34:24
16.65	2.20000000	13:34:24
16.65	8.30000000	13:34:23
16.63	0.40000000	13:34:22
16.63	0.30000000	13:34:21
16.62	0.40000000	13:34:15
16.63	0.40000000	13:34:14
16.64	1.60000000	13:34:13
16.64	3.40000000	13:34:13
16.64	0.20000000	13:34:13
16.60	0.10000000	13:33:37
16.58	0.30000000	13:33:37
16.55	0.10000000	13:32:57
16.55	0.40000000	13:32:57
16.59	0.40000000	13:32:51
16.60	0.70000000	13:32:38
16.60	0.80000000	13:32:38
16.63	0.10000000	13:32:23
16.59	0.40000000	13:31:32
16.59	5.00000000	13:31:32
16.60	5.00000000	13:31:30
16.63	0.30000000	13:31:26
16.65	0.40000000	13:31:25
16.71	0.10000000	13:31:25
16.67	0.10000000	13:31:25
16.67	0.40000000	13:31:25
16.68	0.10000000	13:31:04
16.68	1.50000000	13:30:14
16.70	0.10000000	13:30:02
16.72	0.30000000	13:29:11
16.72	0.10000000	13:29:11
16.72	0.40000000	13:29:11
16.68	0.10000000	13:29:07
16.70	0.10000000	13:28:17
16.73	0.10000000	13:27:26
16.80	5.80000000	13:26:36
16.79	0.30000000	13:26:36
16.78	0.30000000	13:26:36
16.76	0.30000000	13:26:36
16.74	0.30000000	13:26:36
16.74	0.20000000	13:26:36
16.75	1.40000000	13:26:30
16.77	0.10000000	13:25:54
16.80	0.10000000	13:25:04
16.81	0.10000000	13:25:01
16.74	0.60000000	13:24:52
16.74	0.40000000	13:24:52
16.75	4.10000000	13:24:52
16.76	3.90000000	13:24:52
16.76	0.40000000	13:24:52
16.76	0.10000000	13:24:52
16.77	4.00000000	13:24:52
16.78	3.60000000	13:24:52
16.78	0.40000000	13:24:52
16.82	0.10000000	13:24:40
16.84	0.10000000	13:23:50
16.84	0.10000000	13:23:00
16.85	0.10000000	13:22:10
16.85	0.10000000	13:21:20
16.85	0.10000000	13:20:30
16.87	0.10000000	13:19:39
16.88	0.10000000	13:18:49
16.85	5.00000000	13:17:59
16.88	0.10000000	13:17:48
16.89	0.10000000	13:16:58
16.92	4.10000000	13:16:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.58%	成交量 1,363
最高 18.06	最低 16.39
7 天
变动 -14.98%	成交量 7,468
最高 20.17	最低 16.39
30 天
变动 -22.01%	成交量 47,741
最高 23.37	最低 16.39