PYUSD/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.0004	3471.00000000	05:30:13
1.0005	12.49000000	05:30:13
1.0005	6077.86000000	05:30:13
1.0005	11784.55000000	05:30:13
1.0005	24.27000000	05:28:08
1.0005	43.87000000	05:26:08
1.0005	10.09000000	05:25:48
1.0003	28.62000000	05:21:08
1.0003	44.24000000	05:17:38
1.0003	33.86000000	05:16:28
1.0003	33.87000000	05:10:38
1.0003	65.32000000	05:08:18
1.0003	13.48000000	05:06:38
1.0004	20.00000000	05:06:38
1.0003	205.44000000	05:05:43
1.0004	6.00000000	05:05:38
1.0005	284.55000000	05:05:38
1.0005	16.18000000	05:02:28
1.0005	34.39000000	05:01:18
1.0005	54.09000000	04:57:48
1.0005	74.84000000	04:53:08
1.0006	0.10000000	04:51:02
1.0006	9.90000000	04:50:50
1.0006	409.10000000	04:50:50
1.0009	14.98000000	04:50:37
1.0009	14.98000000	04:49:54
1.0006	52.89000000	04:48:28
1.0006	2.06000000	04:47:45
1.0007	7.94000000	04:47:10
1.0007	31.05000000	04:46:08
1.0007	75.00000000	04:43:38
1.0007	18.24000000	04:42:38
1.0007	14.84000000	04:41:28
1.0007	24.97000000	04:39:08
1.0007	32.78000000	04:37:58
1.0007	17.19000000	04:35:38
1.0007	242.04000000	04:35:08
1.0008	42.96000000	04:35:08
1.0008	43.52000000	04:33:18
1.0008	24.53000000	04:30:58
1.0008	137.00000000	04:30:38
1.0008	22.15000000	04:27:28
1.0008	28.79000000	04:26:18
1.0008	41.00000000	04:26:08
1.0008	10.87000000	04:22:48
1.0008	100.04000000	04:20:08
1.0004	7.19000000	04:19:54
1.0004	6.00000000	04:19:54
1.0009	4780.46000000	04:19:51
1.0009	6.49000000	04:19:51
1.0009	464.05000000	04:19:51
1.0008	36.43000000	04:19:51
1.0008	464.05000000	04:19:51
1.0007	464.05000000	04:19:51
1.0006	464.05000000	04:19:51
1.0005	5001.00000000	04:19:51
1.0005	202.26000000	04:19:51
1.0004	1337.90000000	04:19:51
1.0004	464.05000000	04:19:51
1.0000	52.76000000	04:18:13
1.0000	7.19000000	04:18:13
1.0002	6.00000000	04:18:08
1.0002	737.90000000	04:16:38
1.0003	318.10000000	04:16:38
1.0003	35.74000000	04:13:28
1.0003	24.47000000	04:11:08
1.0003	64.03000000	04:07:38
1.0003	21.71000000	04:06:28
1.0005	9001.90000000	04:02:03
1.0005	1.48000000	04:01:29
1.0004	862.10000000	04:00:44
1.0004	12.41000000	04:00:44
1.0004	464.05000000	04:00:44
1.0004	30.00000000	04:00:44
1.0004	2493.38000000	04:00:44
1.0003	6.00000000	04:00:44
1.0004	2922.63000000	03:59:43
1.0003	15.00000000	03:59:43
1.0003	30.59000000	03:59:43
1.0003	30.58000000	03:59:43
1.0001	2000.02000000	03:58:56
1.0001	23.10000000	03:58:18
1.0001	6.00000000	03:58:18
1.0002	282.20000000	03:57:04
1.0002	15.00000000	03:57:04
1.0002	2202.60000000	03:57:04
1.0002	12.72000000	03:55:58
1.0002	299.99000000	03:55:38
1.0002	31.10000000	03:54:35
1.0002	30.79000000	03:54:35
1.0002	30.55000000	03:54:35
1.0001	10.00000000	03:53:03
1.0001	31.17000000	03:53:03
1.0001	30.97000000	03:53:03
1.0001	30.90000000	03:53:03
1.0001	30.89000000	03:53:03
1.0001	30.88000000	03:53:03
1.0001	30.81000000	03:53:03
1.0001	30.80000000	03:53:03
1.0001	30.29000000	03:53:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.05%	成交量 526,166
最高 1.0014	最低 0.9996
7 天
变动 +0.08%	成交量 3,135,136
最高 1.0014	最低 0.9972
30 天
变动 +0.00%	成交量 12,194,314
最高 1.0014	最低 0.9800