PYUSD/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.0005	200.00000000	11:02:10
1.0003	350.00000000	10:52:24
1.0005	577.00000000	10:47:44
1.0005	1850.56000000	10:42:53
1.0005	600.00000000	10:33:09
1.0005	74.88000000	10:32:49
1.0005	114.91000000	10:32:09
1.0005	284.43000000	10:24:19
1.0005	12.93000000	10:24:19
1.0005	13.30000000	10:24:19
1.0005	17.36000000	10:24:19
1.0005	49.97000000	10:24:19
1.0005	60.51000000	10:24:19
1.0005	60.49000000	10:24:19
1.0005	9.92000000	10:11:49
1.0005	29.82000000	09:55:54
1.0005	1120.00000000	09:48:55
1.0005	645.19000000	09:44:34
1.0005	4997.29000000	09:37:18
1.0005	745.18000000	09:29:08
1.0005	180.00000000	09:20:23
1.0005	439.87000000	09:00:44
1.0005	400.00000000	08:58:20
1.0005	99.97000000	08:49:59
1.0005	449.93000000	08:47:29
1.0005	50.00000000	08:45:19
1.0006	3.17000000	08:36:36
1.0006	13.28000000	08:36:36
1.0005	46.77000000	08:35:54
1.0006	11.09000000	08:33:39
1.0006	13.04000000	08:33:39
1.0006	6.25000000	08:33:39
1.0005	100.00000000	08:26:14
1.0005	44.44000000	07:56:19
1.0005	29.00000000	07:55:59
1.0005	69.96000000	07:28:04
1.0005	600.00000000	07:18:58
1.0005	74.02000000	07:16:54
1.0005	35.67000000	07:16:54
1.0005	37.33000000	07:16:54
1.0005	14.00000000	07:04:59
1.0005	33.96000000	07:04:49
1.0005	16.04000000	07:04:49
1.0005	2048.00000000	07:00:21
1.0005	1999.00000000	06:59:59
1.0005	1239.28000000	06:59:54
1.0005	51.68000000	06:59:54
1.0005	17.77000000	06:59:54
1.0005	690.27000000	06:59:54
1.0005	1408.06000000	06:59:49
1.0005	493.45000000	06:59:49
1.0005	97.49000000	06:59:49
1.0005	25.00000000	06:46:14
1.0006	13.04000000	06:40:09
1.0006	1999.96000000	06:39:59
1.0006	13.04000000	06:39:59
1.0005	9.79000000	06:35:32
1.0006	12.97000000	06:27:22
1.0005	22.27000000	06:25:34
1.0006	154.53000000	06:25:34
1.0006	13.10000000	06:25:34
1.0006	56.40000000	06:19:42
1.0006	187.39000000	06:19:42
1.0006	493.45000000	06:19:42
1.0005	13.10000000	06:19:42
1.0005	56.40000000	06:19:42
1.0005	187.39000000	06:19:42
1.0004	13.10000000	06:18:50
1.0004	13.10000000	06:18:14
1.0004	56.40000000	06:17:46
1.0004	13.10000000	06:17:46
1.0004	4854.53000000	06:17:46
1.0004	9.05000000	06:15:31
1.0003	37.50000000	06:11:34
1.0004	19.05000000	06:07:58
1.0004	13.02000000	06:07:58
1.0004	109.35000000	06:07:58
1.0004	13.19000000	06:06:53
1.0004	29.96000000	06:00:28
1.0004	240.96000000	05:52:39
1.0005	13.19000000	05:52:39
1.0005	393.85000000	05:52:39
1.0005	99.60000000	05:52:24
1.0006	13.19000000	05:40:35
1.0006	13.19000000	05:36:39
1.0006	13.19000000	05:36:28
1.0006	13.13000000	05:35:52
1.0006	39.27000000	05:35:52
1.0005	100.00000000	05:35:46
1.0006	454.18000000	05:35:36
1.0006	12.93000000	05:35:36
1.0006	32.84000000	05:35:36
1.0005	131.75000000	05:34:51
1.0005	13.13000000	05:34:51
1.0005	355.12000000	05:34:51
1.0005	20.46000000	05:33:54
1.0005	14.97000000	05:31:34
1.0005	25.00000000	05:30:29
1.0006	18.97000000	05:28:14
1.0006	12.92000000	05:28:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.04%	成交量 201,261
最高 1.0011	最低 1.0003
7 天
变动 -0.06%	成交量 1,506,802
最高 1.0017	最低 0.9998
30 天
变动 +0.07%	成交量 8,021,809
最高 1.0024	最低 0.9884