PYUSD/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.0008	18.20000000	06:36:00
1.0008	16.69000000	06:26:40
1.0008	11.44000000	06:16:10
1.0008	1239.99000000	06:16:05
1.0008	37.11000000	06:11:30
1.0008	38.06000000	06:01:00
1.0008	2278.00000000	05:53:54
1.0008	25.27000000	05:51:40
1.0008	1611.59000000	05:48:05
1.0008	21.61000000	05:41:10
1.0008	28.07000000	05:36:30
1.0008	21.99000000	05:30:40
1.0008	18.50000000	05:26:00
1.0008	51.16000000	05:22:05
1.0008	34.62000000	05:16:40
1.0008	50.00000000	05:07:51
1.0008	616.39000000	05:06:27
1.0008	11.07000000	05:06:10
1.0008	198.85000000	05:05:05
1.0008	75.00000000	05:04:35
1.0008	25.88000000	05:01:30
1.0008	11.74000000	04:55:40
1.0008	13.25000000	04:51:20
1.0008	28.25000000	04:46:20
1.0007	11.85000000	04:35:50
1.0007	34.54000000	04:31:10
1.0007	23.11000000	04:26:30
1.0007	14.96000000	04:20:40
1.0007	1850.00000000	04:18:44
1.0007	17.66000000	04:16:00
1.0008	31.89000000	04:06:40
1.0008	48.00000000	04:04:35
1.0008	20.36000000	04:00:50
1.0008	11.64000000	03:56:10
1.0008	40.00000000	03:53:51
1.0008	19.12000000	03:51:35
1.0008	6.47000000	03:51:35
1.0007	45.08000000	03:43:05
1.0007	91.99000000	03:37:05
1.0007	14.66000000	03:36:20
1.0007	28.06000000	03:31:40
1.0007	40.00000000	03:30:58
1.0007	24.77000000	03:25:50
1.0007	31.60000000	03:16:30
1.0007	10.50000000	03:10:40
1.0007	51.66000000	03:07:05
1.0007	12.89000000	03:06:00
1.0007	1033.00000000	03:03:35
1.0007	1003.45000000	03:03:15
1.0007	1998.60000000	03:03:10
1.0007	16.70000000	02:56:40
1.0007	70.04000000	02:55:28
1.0007	45.10000000	02:54:35
1.0007	462.00000000	02:42:05
1.0007	106.98000000	02:41:35
1.0007	85.48000000	02:41:35
1.0008	157.53000000	02:41:35
1.0008	17.31000000	02:41:30
1.0008	29.57000000	02:31:00
1.0008	17.98000000	02:21:40
1.0008	103.21000000	02:18:05
1.0008	131.78000000	02:18:05
1.0008	16.32000000	02:15:50
1.0008	17.34000000	02:11:10
1.0008	5.92000000	02:06:30
1.0008	9.29000000	02:06:30
1.0008	30.49000000	01:56:00
1.0008	2000.00000000	01:55:18
1.0008	37.74000000	01:51:20
1.0008	26.75000000	01:40:50
1.0008	1006.67000000	01:37:15
1.0008	518.86000000	01:37:10
1.0008	9.99000000	01:37:10
1.0008	95.00000000	01:37:10
1.0008	30.46000000	01:37:10
1.0008	1344.09000000	01:37:10
1.0008	1998.40000000	01:37:05
1.0008	1256.38000000	01:32:35
1.0008	271.02000000	01:31:08
1.0008	409.00000000	01:28:00
1.0008	20.86000000	01:25:40
1.0008	21.21000000	01:21:00
1.0008	9.03000000	01:16:20
1.0009	10.00000000	01:16:20
1.0008	1171.22000000	01:09:40
1.0009	325.57000000	01:09:35
1.0009	133.56000000	01:09:35
1.0010	79.65000000	01:09:35
1.0010	124.49000000	01:07:05
1.0010	27.17000000	01:05:50
1.0010	20.47000000	00:56:30
1.0010	18.41000000	00:50:40
1.0010	55.34000000	00:50:25
1.0010	7.05000000	00:50:25
1.0010	9.98000000	00:50:25
1.0011	12.48000000	00:50:25
1.0011	214.14000000	00:50:25
1.0011	19.92000000	00:46:00
1.0011	91.44000000	00:45:36
1.0011	89.74000000	00:45:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.01%	成交量 513,760
最高 1.0058	最低 1.0007
7 天
变动 +0.03%	成交量 2,084,090
最高 1.0058	最低 1.0004
30 天
变动 +0.05%	成交量 11,092,161
最高 1.0135	最低 0.9991