PYUSD/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.9999	109.45141000	01:40:38
0.9999	3248.00000000	01:38:18
0.9999	271.00000000	00:48:55
1.0000	6.33980000	00:20:10
1.0001	46.81621000	00:15:18
1.0000	48.75110000	00:10:25
1.0000	92.41881000	00:08:04
1.0000	22.43269000	00:08:04
1.0001	118.18468000	00:06:53
1.0000	1.01980000	00:03:58
1.0001	1.01989000	00:00:35
1.0001	60.00000000	23:50:57
1.0001	23.42035000	23:45:47
1.0000	64.84000000	23:36:54
1.0000	70.16000000	23:33:33
1.0000	29.36019000	23:15:56
0.9999	81.99000000	23:09:22
0.9999	663.48370000	22:53:15
0.9999	393.51630000	22:53:15
1.0000	10.33000000	22:47:10
1.0001	1460.40190000	22:35:53
1.0001	25.00000000	22:35:53
1.0000	14.59810000	22:35:53
0.9999	4.25697000	22:34:57
1.0000	9.37000000	22:22:13
1.0000	1.98790000	22:03:16
0.9999	25.00000000	21:47:44
1.0001	83.70532000	21:35:17
1.0001	16.29468000	21:35:17
1.0000	10.58000000	21:22:27
1.0000	36.34459000	21:20:03
1.0000	24.50989000	21:20:03
1.0000	13.42631000	21:19:24
1.0000	24.51389000	21:19:24
1.0000	9.48766000	21:09:34
1.0000	17.07000000	21:09:34
1.0001	24.51234000	21:09:34
1.0000	1.72671000	21:02:16
1.0000	25.00719000	21:02:16
1.0001	37.43440000	20:57:34
1.0001	12.56060000	20:57:34
1.0001	76.76000000	20:42:12
1.0001	362.81388000	20:34:25
1.0001	11.90864000	20:34:25
1.0001	17.07000000	20:34:25
0.9999	346.07573000	20:30:37
1.0000	3129.34746000	20:30:37
1.0000	24.71609000	20:30:37
1.0000	32.93000000	20:20:37
1.0000	17.07000000	20:20:37
1.0002	2344.22054000	20:10:56
1.0002	85.93020000	20:10:56
1.0001	17.07000000	20:10:56
1.0001	8.85894000	20:10:56
1.0001	70.00000000	20:10:56
1.0001	20.00000000	20:10:56
1.0001	10.00000000	20:10:56
1.0001	84.98000000	20:10:56
1.0001	25.87000000	20:10:56
1.0001	8.77940000	20:10:56
1.0001	8.61655000	20:10:56
1.0001	5.00150000	20:10:56
1.0001	13.95551000	20:10:56
1.0001	25.24750000	20:10:56
1.0001	55.44055000	20:10:56
1.0000	2163.24749000	20:10:56
1.0000	226.17000000	20:01:06
1.0000	50.67377000	20:00:35
1.0000	12.59623000	20:00:35
0.9999	25.00000000	19:53:47
1.0000	11.18810000	19:46:10
0.9998	45863.59999000	19:31:26
0.9999	5822.09531000	19:31:26
1.0000	11.18810000	19:23:51
0.9999	11.18162000	19:21:06
0.9999	160.08970000	19:20:18
0.9999	6.12611000	19:19:52
0.9999	30.24736000	19:19:12
0.9999	50.00000000	19:15:03
0.9999	1500.00000000	19:08:26
1.0000	21.88000000	19:04:38
1.0000	663.75000000	19:03:17
0.9999	2421.26000000	18:58:18
0.9998	5489.63336000	18:49:04
0.9999	10001.00010000	18:49:04
0.9999	8.85894000	18:49:04
0.9999	21.69411000	18:48:28
0.9999	7.50575000	18:48:28
0.9999	40.80014000	18:48:28
0.9999	20.00000000	18:47:13
0.9999	10.00000000	18:46:50
1.0000	14.18000000	17:54:17
0.9999	84.98000000	17:44:25
0.9999	25.87000000	17:26:47
0.9999	8.77940000	17:20:14
0.9999	62.03525000	17:00:29
0.9999	8.61655000	17:00:29
1.0000	28.35810000	17:00:29
1.0000	11.18810000	16:46:28
1.0001	30.54694000	16:43:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 130,585
最高 1.0002	最低 0.9998
7 天
变动 -0.01%	成交量 964,904
最高 1.0004	最低 0.9998
30 天
变动 -0.01%	成交量 3,121,961
最高 1.0020	最低 0.9850