PYUSD/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.9999	94.41006000	10:27:23
0.9999	349.99000000	10:06:30
0.9999	2.99610000	09:43:09
0.9999	13.50000000	09:36:58
1.0001	2.31976000	08:45:01
0.9999	44.94330000	08:06:20
1.0001	1.01989000	07:54:54
0.9999	29.46000000	07:46:53
1.0001	74.16258000	07:32:46
0.9999	11.06100000	07:20:16
0.9999	1506.99000000	07:15:44
1.0001	100.00000000	06:35:53
0.9999	316.83170000	06:25:25
0.9999	148.35640000	06:21:33
0.9999	6.89620000	06:20:13
0.9999	130.49705000	06:04:24
0.9999	140.44693000	06:04:24
1.0000	103.16000000	06:04:24
1.0000	152.32902000	06:04:24
1.0001	9.17728000	06:01:10
1.0001	152.32902000	05:55:45
1.0001	99.99504000	05:55:45
1.0001	158.41581000	05:55:45
1.0001	15.42369000	05:55:45
1.0001	22.50000000	05:55:45
1.0001	99.99497000	05:55:45
0.9999	99.99504000	05:40:11
0.9999	158.41580000	05:28:22
0.9999	15.42370000	05:20:11
0.9999	22.50000000	04:39:09
0.9999	891.03960000	04:31:54
0.9999	82.63819000	04:27:06
0.9999	204.95050000	04:25:00
0.9999	99.99504000	04:20:51
0.9999	11.88820000	04:20:27
0.9999	5357.82261000	04:17:34
1.0000	789.85939000	04:17:34
1.0000	23.00000000	04:15:28
1.0001	104.28907000	04:09:12
1.0000	99.99497000	04:07:29
1.0001	100.34000000	03:59:13
1.0001	103.16000000	03:59:13
1.0000	396.03960000	03:54:40
1.0000	99.00990000	03:43:12
1.0000	391.88950000	03:37:45
1.0000	103.16000000	03:37:45
1.0000	7.75960000	03:20:25
1.0000	19.19000000	03:15:56
1.0002	39.76434000	03:00:31
1.0001	20.00000000	02:43:57
1.0001	9.68340000	02:38:02
1.0000	8.63907000	02:20:02
0.9999	237.62380000	02:15:13
1.0001	305.25000000	02:11:00
1.0002	499.26514000	02:07:32
1.0000	53.98637000	01:57:27
1.0000	599.99003000	01:54:28
1.0002	555.63147000	01:53:52
1.0000	247.52480000	01:44:39
1.0001	9.67650000	01:41:02
1.0001	344.96550000	01:25:21
1.0001	69.18308000	01:22:17
1.0001	11.79882000	00:53:07
1.0002	10.55374000	00:49:49
1.0002	101.14042000	00:49:49
1.0000	7.89153000	00:20:16
0.9999	175.00000000	00:03:26
1.0000	16.83080000	00:00:41
1.0001	32.87451000	23:49:42
1.0001	1649.95700000	23:45:53
0.9999	5.53770000	23:43:52
1.0000	10.87080000	23:20:13
1.0001	14.46351000	23:16:49
1.0001	25.80306000	23:16:49
1.0001	14.85150000	23:16:49
1.0001	115.86483000	23:16:49
1.0001	17.65223000	23:11:07
0.9999	603.59134000	22:59:26
0.9999	25.80306000	22:59:26
0.9999	14.85150000	22:48:12
1.0001	12.87001000	22:37:30
1.0001	249.65253000	22:15:48
0.9999	396.03960000	22:10:58
0.9999	2.48510000	21:47:06
0.9999	65.34650000	21:44:35
0.9999	60.00000000	21:24:05
0.9999	39.98000000	21:22:08
0.9999	8.72172000	21:20:07
0.9999	39.22090000	21:01:27
1.0001	2.01959000	20:59:54
0.9999	284.25450000	20:56:31
1.0000	210.79500000	20:56:31
1.0002	39.59608000	20:52:19
1.0001	49.99500000	20:34:16
1.0001	160.80000000	20:32:18
0.9999	1194.09923000	20:29:52
1.0000	103.16000000	20:29:52
1.0000	565.52077000	20:29:52
1.0001	565.52077000	20:29:32
1.0001	89.93353000	20:29:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.03%	成交量 59,460
最高 1.0002	最低 0.9998
7 天
变动 -0.02%	成交量 515,136
最高 1.0014	最低 0.9998
30 天
变动 +0.00%	成交量 2,623,797
最高 1.0014	最低 0.9998