PYPL/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

54.94	0.10000000	13:31:39
55.03	3.30000000	13:31:27
55.21	0.10000000	07:01:44
55.17	0.60000000	06:35:42
55.00	18.10000000	04:03:10
55.15	0.20000000	03:36:16
55.00	0.10000000	02:50:47
54.94	0.30000000	23:53:55
55.08	3.30000000	22:37:36
55.06	4.20000000	19:47:38
55.30	0.30000000	19:19:30
55.28	0.50000000	19:19:30
55.28	0.70000000	19:19:30
55.08	0.90000000	19:17:15
55.10	0.50000000	19:16:45
54.93	3.30000000	19:06:02
55.05	0.10000000	18:20:51
55.05	0.20000000	18:20:51
55.05	0.20000000	18:20:51
55.05	0.20000000	18:20:51
55.06	0.20000000	18:20:51
55.06	0.20000000	18:20:51
55.06	1.10000000	18:20:51
55.06	0.20000000	18:20:51
55.06	0.20000000	18:20:51
55.15	2.60000000	17:36:31
54.89	0.40000000	17:26:37
54.92	1.50000000	17:17:26
54.79	2.80000000	17:07:31
54.93	1.40000000	16:43:27
54.92	0.10000000	16:43:27
54.44	1.50000000	16:05:29
54.25	0.30000000	15:40:40
54.29	10.70000000	15:38:09
54.09	9.60000000	15:30:03
54.09	2.40000000	15:30:03
54.09	2.40000000	15:30:03
54.09	2.40000000	15:30:03
54.09	1.80000000	15:30:03
54.09	4.90000000	15:27:15
54.09	6.60000000	15:27:15
54.09	6.10000000	15:27:15
54.09	9.60000000	15:27:15
53.95	0.20000000	15:24:04
54.09	3.60000000	15:22:21
54.09	7.20000000	15:22:12
54.09	3.40000000	15:22:12
54.09	3.40000000	15:21:52
54.09	0.10000000	15:21:41
54.09	3.10000000	15:21:23
54.54	1.50000000	10:47:36
54.69	0.20000000	10:25:15
54.69	2.10000000	10:25:15
54.69	2.10000000	10:25:15
54.69	2.10000000	10:25:15
54.69	1.00000000	10:25:15
54.69	1.00000000	10:25:15
54.69	1.00000000	10:25:15
54.70	1.00000000	10:25:15
54.70	1.00000000	10:25:15
54.70	1.00000000	10:25:15
54.70	1.00000000	10:25:15
54.92	1.50000000	08:23:26
54.95	6.80000000	07:23:02
55.11	1.50000000	04:31:29
54.93	2.20000000	04:29:59
54.93	0.50000000	04:29:59
54.93	1.70000000	04:29:59
54.93	2.20000000	04:29:59
54.93	2.20000000	04:29:59
54.93	2.20000000	04:29:59
54.93	1.10000000	04:29:59
54.94	1.50000000	04:03:48
54.86	0.20000000	21:11:20
54.91	1.80000000	20:06:53
55.30	0.30000000	18:30:54
55.29	0.10000000	18:30:54
55.09	0.70000000	18:29:35
55.13	0.70000000	18:27:45
55.26	0.90000000	17:25:57
55.04	0.50000000	17:21:18
54.98	0.20000000	15:55:57
54.98	0.20000000	15:55:57
55.01	0.10000000	15:50:58
54.68	0.60000000	15:13:19
54.79	0.20000000	15:06:04
54.79	0.10000000	15:05:56
54.79	0.10000000	15:05:56
54.91	0.10000000	15:00:58
54.62	0.10000000	14:28:50
54.62	0.80000000	13:56:28
54.62	0.80000000	13:43:27
54.62	0.90000000	13:43:15
54.62	0.10000000	13:32:47
54.63	1.10000000	13:32:47
54.55	0.10000000	13:32:34
54.56	0.20000000	13:32:34
54.56	0.20000000	13:32:34
54.56	0.20000000	13:32:34
54.59	0.20000000	13:32:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.57%	成交量 127
最高 55.30	最低 53.95
7 天
变动 +2.44%	成交量 805
最高 55.30	最低 52.55
30 天
变动 +3.19%	成交量 2,483
最高 55.49	最低 51.11