PYPL/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

55.09	0.20000000	00:01:59
55.09	0.20000000	00:01:06
55.09	0.39000000	00:00:06
55.10	0.10000000	20:19:57
54.96	1.47000000	19:41:32
55.04	0.25000000	19:41:32
55.15	0.10000000	19:34:33
55.08	1.71000000	19:30:17
55.08	1.80000000	19:30:17
55.07	0.13000000	19:30:17
54.91	0.01000000	19:17:11
54.92	2.76000000	19:17:11
54.87	0.17000000	19:02:11
54.92	0.68000000	19:02:11
54.91	0.58000000	18:53:06
54.94	1.93000000	18:53:06
54.95	2.09000000	18:52:06
54.96	0.13000000	18:51:06
55.01	0.19000000	18:44:06
55.01	0.34000000	18:32:06
55.01	0.85000000	18:32:06
55.04	0.25000000	18:31:06
55.04	0.25000000	18:30:06
55.08	0.18000000	17:50:50
55.05	0.20000000	17:11:01
55.08	0.19000000	17:10:06
55.13	0.23000000	17:07:26
55.13	0.23000000	17:07:26
55.13	0.23000000	17:07:25
55.11	0.25000000	17:06:27
55.11	0.25000000	17:06:27
55.11	0.19000000	17:06:26
55.11	0.22000000	17:06:26
55.11	0.25000000	17:06:26
55.00	0.79000000	17:05:11
54.93	5.70000000	17:02:00
54.93	2.68000000	17:02:00
54.95	2.76000000	17:02:00
54.99	14.35000000	17:02:00
55.00	40.00000000	17:02:00
55.14	0.24000000	17:00:22
55.10	0.39000000	16:35:59
55.04	3.15000000	16:10:02
55.05	2.52000000	16:10:02
55.05	0.23000000	16:10:02
55.05	2.68000000	16:10:02
55.20	0.28000000	16:05:27
55.20	0.12000000	16:05:06
55.20	0.11000000	16:04:06
55.23	0.84000000	16:02:14
55.18	0.10000000	16:02:06
55.23	0.19000000	16:01:26
55.18	0.29000000	16:01:06
55.18	0.25000000	16:01:06
55.22	0.84000000	16:00:26
55.22	0.22000000	16:00:06
55.15	0.28000000	16:00:00
55.19	0.27000000	15:56:45
55.19	0.19000000	15:56:45
55.19	0.17000000	15:56:45
55.19	0.38000000	15:56:45
55.19	0.24000000	15:56:45
55.30	0.19000000	15:55:26
55.30	0.22000000	15:55:26
55.30	3.09000000	15:54:00
55.28	0.06000000	15:54:00
55.28	0.26000000	15:50:27
55.28	0.19000000	15:50:26
55.24	0.03000000	15:43:26
55.23	0.49000000	15:43:26
55.19	0.31000000	15:43:26
55.17	0.19000000	15:37:26
55.18	0.81000000	15:31:59
55.18	0.82000000	15:31:27
55.18	0.23000000	15:30:26
55.22	0.75000000	15:30:00
55.30	18.91000000	15:26:47
55.29	20.16000000	15:26:47
55.29	11.96000000	15:26:47
55.29	2.68000000	15:26:47
55.28	2.76000000	15:26:47
55.28	1.81000000	15:26:47
55.20	127.63000000	15:26:44
55.21	19.25000000	15:26:44
55.20	835.99000000	15:26:44
55.21	18.30000000	15:26:44
55.22	2.71000000	15:26:44
55.20	838.94000000	15:26:44
55.21	15.52000000	15:26:44
55.22	2.54000000	15:26:44
55.20	853.04000000	15:26:44
55.21	2.68000000	15:26:44
55.21	1.28000000	15:26:44
55.20	2713.88000000	15:26:38
55.19	4.00000000	15:26:38
55.29	15.44000000	15:13:06
55.29	2.68000000	15:13:06
55.27	3.48000000	15:12:10
55.27	1.84000000	15:12:10
55.26	1.80000000	15:12:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.36%	成交量 5,858
最高 55.30	最低 54.87
7 天
变动 +4.91%	成交量 12,756
最高 55.53	最低 51.86
30 天
变动 -10.66%	成交量 53,513
最高 61.66	最低 50.25