PAX/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.01	11.45000000	22:40:26
1.00	7.41000000	22:40:26
1.00	3.38000000	22:34:03
1.00	15.54000000	22:34:03
0.99	11.26000000	20:00:53
0.99	1.49000000	20:00:53
0.99	1.01000000	20:00:53
0.99	1.00000000	20:00:53
0.99	1.00000000	20:00:53
0.99	1.00000000	20:00:53
1.00	13.25000000	19:00:22
1.00	29.95000000	16:50:38
1.00	17.37000000	16:50:38
0.99	0.16000000	16:48:05
1.00	0.10000000	16:08:43
0.99	0.10000000	15:53:38
1.00	0.10000000	15:53:02
0.99	0.10000000	15:50:18
0.99	0.10000000	15:46:00
0.99	17.57000000	14:46:09
1.00	0.07000000	14:41:07
1.00	0.20000000	14:12:40
1.00	12.89000000	14:02:53
1.00	15.51000000	14:02:53
1.00	42.06000000	14:02:48
1.00	13.09000000	12:16:07
1.00	6.31000000	12:16:07
0.99	6.21000000	08:16:05
0.99	10.88000000	08:16:05
1.00	21.73000000	05:21:48
1.00	0.10000000	04:03:56
0.99	0.10000000	02:51:09
1.00	1.99000000	02:46:38
1.00	16.01000000	02:46:38
1.00	17.00000000	02:46:38
1.00	34.53000000	02:46:38
1.00	24.47000000	02:46:38
1.00	56.00000000	02:46:38
1.00	17.78000000	02:43:34
0.99	80.47000000	02:31:57
0.99	85.32000000	02:15:54
1.00	28.00000000	02:02:16
1.00	27.00000000	02:02:16
1.00	17.69000000	02:02:16
1.00	58.46000000	02:02:16
1.00	118.85000000	02:02:16
1.00	184.00000000	02:02:16
0.99	1.28000000	02:01:23
0.99	24.78000000	02:01:23
0.99	58.46000000	02:01:23
1.00	24.54000000	01:49:10
1.00	15.46000000	01:49:10
1.00	43.00000000	01:49:10
0.99	1.08000000	01:46:51
0.99	58.37000000	01:46:51
0.99	24.97000000	01:46:51
1.00	0.10000000	01:43:24
0.99	0.09000000	01:40:14
1.00	0.10000000	01:39:13
1.00	24.52000000	01:31:43
1.00	18.48000000	01:31:43
1.00	40.00000000	01:31:43
0.99	84.85000000	01:30:58
0.99	70.67000000	01:16:59
0.99	14.20000000	01:16:59
0.99	84.34000000	01:01:27
0.99	9.91000000	00:54:58
0.99	59.96000000	00:46:45
0.99	24.50000000	00:46:45
0.99	33.98000000	00:30:53
0.99	49.82000000	00:30:53
0.99	83.89000000	00:15:59
0.99	0.10000000	00:10:51
0.99	0.10000000	00:09:07
1.00	0.10000000	00:05:59
1.00	0.10000000	00:04:59
0.99	84.32000000	00:00:54
0.99	0.10000000	23:46:53
0.99	84.03000000	23:46:04
1.00	96.47000000	23:32:21
1.00	60.53000000	23:32:21
1.00	96.47000000	23:32:21
1.00	71.94000000	23:32:21
1.00	58.59000000	23:32:21
1.00	90.47000000	23:32:21
1.00	209.00000000	23:32:21
0.99	24.84000000	23:30:54
0.99	58.59000000	23:30:54
0.99	57.69000000	23:15:53
0.99	25.72000000	23:15:53
1.00	25.41000000	23:02:09
1.00	17.59000000	23:02:09
1.00	41.00000000	23:02:09
0.99	24.80000000	23:01:28
0.99	58.59000000	23:01:28
1.00	9.83000000	22:46:13
1.00	17.59000000	22:46:13
1.00	41.00000000	22:46:13
0.99	24.07000000	22:45:59
0.99	58.59000000	22:45:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.95%	成交量 3,761
最高 1.01	最低 0.99
7 天
变动 +0.65%	成交量 78,937
最高 1.01	最低 0.98
30 天
变动 +0.65%	成交量 249,737
最高 2.00	最低 0.98