PAXG/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3998.99	0.03110000	00:29:50
3998.99	0.03390000	00:29:50
4006.57	0.00166000	00:29:27
4006.57	0.08909000	00:29:27
4006.57	0.09430000	00:29:15
3999.52	0.05471000	00:28:58
4006.54	0.07079000	00:28:41
3998.99	0.08145000	00:28:25
3998.99	0.02205000	00:28:13
4004.15	0.16432000	00:28:03
4002.96	0.12650000	00:27:34
4004.14	0.18190000	00:27:14
3998.60	0.08708000	00:26:50
4003.78	0.10761000	00:26:30
4003.78	0.01798000	00:26:30
3996.27	0.08821000	00:26:19
3996.22	0.05849000	00:26:15
3997.39	0.05937000	00:25:47
4003.78	0.14375000	00:25:25
4003.78	0.15101000	00:25:03
3996.37	0.05341000	00:24:42
4003.48	0.13691000	00:24:27
4002.94	0.15879000	00:24:21
4002.88	0.15366000	00:23:53
3997.15	0.10603000	00:23:29
4003.40	0.18526000	00:23:01
4003.13	0.15479000	00:22:49
4003.03	0.06481000	00:22:22
3998.32	0.14545000	00:21:59
4004.84	0.14123000	00:21:56
4005.84	0.01813000	00:21:44
4005.84	0.15000000	00:21:44
4004.62	0.18395000	00:21:32
4005.82	0.15527000	00:21:22
3999.60	0.06877000	00:21:16
4004.72	0.16518000	00:21:11
3995.86	0.07013000	00:20:50
4001.21	0.01322000	00:20:43
4001.21	0.03926000	00:20:43
4001.21	0.04755000	00:20:23
3994.99	0.07640000	00:20:01
3993.38	0.17835000	00:19:40
3991.71	0.16849000	00:19:11
3992.02	0.07235000	00:18:53
3997.44	0.16024000	00:18:44
3992.94	0.05531000	00:18:25
4000.18	0.13344000	00:18:00
3994.69	0.14082000	00:17:57
3999.46	0.06857000	00:17:41
3992.02	0.00158000	00:17:18
3994.01	0.07235000	00:17:18
3998.38	0.18152000	00:17:06
3992.58	0.07789000	00:16:39
3989.83	0.12284000	00:16:14
3990.43	0.14671000	00:16:10
3992.21	0.18398000	00:15:59
3990.23	0.07135000	00:15:35
3990.56	0.05226000	00:15:25
3997.78	0.08349000	00:15:00
3992.73	0.16963000	00:14:37
3999.92	0.14441000	00:14:25
3999.31	0.05332000	00:14:22
3993.04	0.06113000	00:14:03
3999.92	0.11131000	00:13:49
3995.98	0.10507000	00:13:26
3993.90	0.08864000	00:13:05
3992.61	0.13202000	00:12:44
3992.75	0.05382000	00:12:17
3992.75	0.07830000	00:12:17
3986.91	0.14902000	00:11:57
3987.34	0.06682000	00:11:39
3984.20	0.12174000	00:11:12
3991.01	0.07169000	00:10:46
3991.74	0.00340000	00:10:16
3991.74	0.00500000	00:10:00
3984.25	0.08060000	00:09:56
3984.34	0.05387000	00:09:35
3992.56	0.10940000	00:09:29
3984.54	0.08998000	00:09:09
3990.73	0.07748000	00:08:42
3991.13	0.08325000	00:08:37
3992.35	0.06758000	00:08:22
3984.66	0.05439000	00:08:18
3984.92	0.14757000	00:07:53
3987.03	0.18637000	00:07:34
3992.41	0.09301000	00:07:28
3986.17	0.07730000	00:07:23
3992.03	0.08040000	00:07:02
3984.39	0.09306000	00:06:39
3984.60	0.16926000	00:06:22
3983.98	0.10352000	00:06:05
3988.72	0.18135000	00:05:46
3988.48	0.06282000	00:05:39
3981.00	0.18154000	00:05:13
3988.17	0.14157000	00:05:09
3981.76	0.13226000	00:04:55
3988.09	0.14026000	00:04:46
3987.55	0.05876000	00:04:33
3981.16	0.18086000	00:04:19
3979.41	0.17209000	00:04:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.26%	成交量 173
最高 4,023.86	最低 3,979.41
7 天
变动 -1.89%	成交量 2,371
最高 4,096.03	最低 3,961.82
30 天
变动 -3.66%	成交量 10,650
最高 4,214.85	最低 3,947.48