PAXG/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4148.88	0.00500000	18:40:21
4148.88	0.00515000	18:39:55
4148.88	0.00620000	18:39:34
4148.88	0.00271000	18:39:16
4148.88	0.00174000	18:39:16
4155.39	0.00157000	18:38:53
4155.39	0.00670000	18:38:51
4148.88	0.00065000	18:38:22
4155.39	0.00150000	18:38:20
4148.88	0.00474000	18:38:16
4148.88	0.00640000	18:37:59
4155.39	0.00291000	18:37:34
4155.39	0.00060000	18:37:34
4155.39	0.00250000	18:37:13
4148.88	0.00450000	18:37:03
4155.39	0.02000000	18:36:47
4148.88	0.00840000	18:36:20
4155.39	0.00110000	18:36:08
4155.39	0.00470000	18:36:05
4155.39	0.00125000	18:35:53
4148.88	0.00600000	18:35:50
4155.39	0.00300000	18:35:33
4148.88	0.01330000	18:35:32
4148.88	0.01250000	18:35:09
4155.39	0.04305000	18:34:50
4155.39	0.10050000	18:34:25
4155.17	0.00490000	18:34:19
4155.17	0.03520000	18:33:50
4155.17	0.01100000	18:33:47
4158.17	0.05100000	18:33:43
4148.88	0.07750000	18:33:37
4157.76	0.16340000	18:33:20
4157.00	0.08864000	18:32:55
4150.07	0.01818000	18:32:39
4150.07	0.06660000	18:32:29
4155.92	0.08992000	18:31:59
4155.92	0.00120000	18:31:41
4150.07	0.00210000	18:31:38
4155.92	0.00430000	18:31:31
4148.93	0.01158000	18:31:02
4148.93	0.00010000	18:31:02
4148.93	0.02100000	18:30:42
4155.92	0.04000000	18:30:30
4148.93	0.01750000	18:30:20
4155.92	0.00150000	18:29:52
4148.93	0.00590000	18:29:49
4155.92	0.03000000	18:29:45
4155.72	0.09928000	18:29:44
4148.93	0.00735000	18:29:18
4148.93	0.01100000	18:29:12
4155.72	0.02000000	18:28:45
4146.99	0.01380000	18:28:37
4155.72	0.00575000	18:28:26
4148.35	0.06261000	18:28:10
4146.51	0.14516000	18:27:49
4154.27	0.17183000	18:27:35
4146.90	0.06787000	18:27:18
4146.92	0.08326000	18:26:50
4147.10	0.10318000	18:26:43
4156.02	0.12683000	18:26:25
4155.98	0.13399000	18:26:20
4147.32	0.04398000	18:26:11
4147.32	0.06624000	18:26:11
4153.94	0.08311000	18:25:57
4155.88	0.02632000	18:25:35
4155.88	0.04423000	18:25:35
4155.60	0.08219000	18:25:33
4155.60	0.00090000	18:25:15
4155.60	0.00620000	18:25:14
4155.60	0.00679000	18:25:09
4147.32	0.00650000	18:24:42
4155.60	0.00770000	18:24:18
4155.60	0.00200000	18:23:52
4155.60	0.00400000	18:23:28
4147.32	0.00061000	18:23:01
4155.60	0.00180000	18:22:58
4155.60	0.00410000	18:22:39
4147.32	0.00235000	18:22:22
4155.60	0.01270000	18:22:07
4147.32	0.02310000	18:21:45
4147.32	0.05017000	18:21:18
4147.32	0.00892000	18:21:18
4155.60	0.01536000	18:20:57
4155.60	0.02200000	18:20:45
4155.88	0.04275000	18:20:41
4158.29	0.02605000	18:20:35
4158.29	0.00725000	18:20:35
4155.86	0.00658000	18:20:34
4155.86	0.00825000	18:20:10
4155.86	0.01400000	18:19:55
4150.01	0.00370000	18:19:37
4155.86	0.01250000	18:19:25
4155.86	0.02375000	18:19:03
4150.01	0.00380000	18:18:37
4155.86	0.00200000	18:18:13
4150.01	0.00090000	18:18:06
4150.01	0.00100000	18:18:04
4158.29	0.00300000	18:17:58
4150.01	0.00600000	18:17:53
4158.29	0.04000000	18:17:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.34%	成交量 232
最高 4,175.30	最低 4,139.77
7 天
变动 -1.00%	成交量 2,823
最高 4,213.72	最低 4,085.90
30 天
变动 -4.43%	成交量 11,771
最高 4,399.63	最低 4,081.69