PAXG/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4433.44	0.11060000	06:05:49
4434.12	0.06422000	06:05:48
4439.54	0.06763000	06:05:38
4439.56	0.15568000	06:05:20
4439.00	0.07911000	06:05:16
4431.37	0.05161000	06:04:48
4431.00	0.06758000	06:04:33
4437.71	0.06892000	06:04:06
4438.98	0.07196000	06:03:40
4430.56	0.13605000	06:03:38
4432.05	0.07871000	06:03:29
4432.30	0.07810000	06:03:26
4432.97	0.14640000	06:03:03
4433.07	0.07159000	06:02:43
4438.33	0.04914000	06:02:17
4433.12	0.10636000	06:01:52
4442.17	0.15745000	06:01:29
4442.05	0.14553000	06:01:22
4441.70	0.07440000	06:01:04
4441.62	0.06721000	06:00:45
4441.54	0.11365000	06:00:27
4433.49	0.07639000	06:00:22
4435.66	0.14497000	06:00:12
4440.56	0.13758000	05:59:45
4440.67	0.11397000	05:59:26
4442.70	0.11975000	05:59:22
4433.93	0.13898000	05:59:01
4435.27	0.07786000	05:58:52
4434.46	0.06283000	05:58:27
4434.22	0.05892000	05:58:17
4435.03	0.06298000	05:58:03
4435.73	0.10619000	05:57:48
4443.58	0.11125000	05:57:37
4444.55	0.11308000	05:57:23
4442.12	0.06310000	05:57:19
4436.07	0.12356000	05:56:59
4437.30	0.06667000	05:56:47
4436.88	0.07392000	05:56:39
4444.85	0.08094000	05:56:20
4444.85	0.08656000	05:56:20
4436.99	0.07638000	05:55:52
4438.34	0.06718000	05:55:31
4436.20	0.05512000	05:55:10
4443.30	0.06491000	05:55:01
4443.30	0.00520000	05:55:01
4437.24	0.05374000	05:54:47
4437.38	0.09200000	05:54:20
4443.30	0.05480000	05:54:02
4437.50	0.05431000	05:53:45
4444.85	0.05150000	05:53:21
4439.50	0.06267000	05:53:15
4447.46	0.09586000	05:52:56
4447.46	0.03370000	05:52:56
4447.46	0.01765000	05:52:27
4447.46	0.05843000	05:52:16
4447.46	0.05657000	05:52:16
4437.50	0.02000000	05:51:53
4437.83	0.06286000	05:51:45
4446.79	0.16721000	05:51:17
4445.51	0.07723000	05:51:15
4440.24	0.16812000	05:51:07
4438.88	0.11020000	05:50:59
4445.31	0.08250000	05:50:48
4443.93	0.15129000	05:50:19
4445.25	0.12165000	05:50:14
4435.55	0.05199000	05:49:56
4437.12	0.10256000	05:49:41
4443.91	0.14090000	05:49:25
4439.04	0.10151000	05:49:10
4434.81	0.13898000	05:48:54
4434.96	0.07561000	05:48:32
4444.36	0.16495000	05:48:27
4443.87	0.08064000	05:48:04
4432.35	0.12996000	05:47:50
4440.28	0.05863000	05:47:24
4440.24	0.10320000	05:47:10
4437.41	0.14027000	05:47:00
4436.87	0.09473000	05:46:58
4438.07	0.11305000	05:46:44
4438.61	0.12678000	05:46:18
4441.12	0.04562000	05:46:09
4442.12	0.05066000	05:45:53
4441.59	0.14304000	05:45:47
4434.15	0.05243000	05:45:21
4441.33	0.12926000	05:45:10
4433.46	0.10666000	05:45:06
4439.93	0.07441000	05:45:00
4439.93	0.07651000	05:45:00
4439.76	0.04884000	05:44:35
4439.68	0.12243000	05:44:20
4439.60	0.07984000	05:43:58
4432.50	0.10719000	05:43:32
4438.18	0.14156000	05:43:03
4430.28	0.05031000	05:42:54
4430.31	0.07875000	05:42:36
4431.10	0.07002000	05:42:34
4439.77	0.07052000	05:42:28
4428.73	0.02890000	05:42:00
4435.58	0.00850000	05:41:40
4436.33	0.04762000	05:41:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.50%	成交量 451
最高 4,449.48	最低 4,309.11
7 天
变动 -4.08%	成交量 2,794
最高 4,629.92	最低 4,291.14
30 天
变动 +9.31%	成交量 11,434
最高 4,691.94	最低 4,039.82