PAXG/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4459.80	0.01585000	09:41:22
4459.80	0.02070000	09:41:08
4466.42	0.02280000	09:40:51
4459.80	0.02040000	09:40:30
4466.42	0.06455000	09:40:28
4466.42	0.01474000	09:40:10
4466.42	0.06896000	09:40:10
4464.84	0.15145000	09:40:04
4458.60	0.05870000	09:39:47
4457.64	0.03658000	09:39:20
4457.64	0.02037000	09:39:14
4465.72	0.05000000	09:38:58
4465.63	0.07978000	09:38:37
4459.34	0.14609000	09:38:13
4458.08	0.13938000	09:37:49
4456.79	0.07969000	09:37:24
4465.49	0.13894000	09:37:21
4455.95	0.08321000	09:37:13
4465.40	0.07809000	09:37:06
4456.26	0.05452000	09:36:42
4456.74	0.14570000	09:36:33
4456.86	0.14877000	09:36:14
4465.47	0.06483000	09:35:59
4457.39	0.13190000	09:35:41
4464.74	0.06016000	09:35:12
4464.48	0.05267000	09:34:46
4457.35	0.13881000	09:34:32
4457.31	0.16804000	09:34:14
4465.24	0.05999000	09:33:58
4465.08	0.10712000	09:33:37
4458.88	0.05728000	09:33:12
4464.29	0.07522000	09:33:07
4455.46	0.07548000	09:32:52
4453.07	0.15067000	09:32:26
4459.39	0.11398000	09:32:04
4461.06	0.05349000	09:31:51
4461.06	0.03750000	09:31:51
4453.30	0.06937000	09:31:46
4453.36	0.04508000	09:31:20
4462.01	0.06839000	09:31:00
4462.01	0.15744000	09:31:00
4454.47	0.12409000	09:30:35
4463.65	0.09163000	09:30:27
4454.74	0.07577000	09:30:13
4455.87	0.12324000	09:29:49
4454.94	0.10472000	09:29:41
4463.65	0.03173000	09:29:21
4463.65	0.01847000	09:29:21
4454.94	0.00995000	09:29:03
4455.10	0.06298000	09:28:37
4455.13	0.08736000	09:28:18
4463.65	0.06343000	09:27:56
4455.13	0.04065000	09:27:44
4455.13	0.00325000	09:27:44
4463.65	0.03414000	09:27:36
4463.65	0.02896000	09:27:36
4455.13	0.15500000	09:27:32
4463.65	0.13750000	09:27:13
4463.14	0.13023000	09:27:05
4462.33	0.10213000	09:26:43
4463.90	0.04680000	09:26:16
4463.90	0.01495000	09:26:16
4463.90	0.06592000	09:26:02
4463.90	0.03428000	09:25:44
4463.90	0.01332000	09:25:44
4456.94	0.04810000	09:25:25
4463.90	0.06690000	09:25:15
4456.94	0.02000000	09:24:56
4463.90	0.03002000	09:24:32
4463.90	0.01343000	09:24:32
4463.90	0.11750000	09:24:06
4457.93	0.04616000	09:24:00
4458.09	0.06088000	09:23:37
4454.94	0.03375000	09:23:14
4460.21	0.09800000	09:22:57
4462.31	0.09407000	09:22:54
4462.31	0.10593000	09:22:54
4460.84	0.15038000	09:22:47
4455.12	0.11674000	09:22:29
4456.08	0.08530000	09:22:18
4456.08	0.05894000	09:22:18
4456.44	0.05714000	09:21:49
4456.85	0.06053000	09:21:20
4463.23	0.07174000	09:20:52
4463.23	0.02420000	09:20:26
4463.23	0.00705000	09:20:16
4463.23	0.04995000	09:20:16
4456.08	0.05894000	09:20:01
4453.75	0.04320000	09:19:44
4463.23	0.07200000	09:19:20
4456.04	0.02613000	09:19:12
4456.04	0.08400000	09:18:56
4464.28	0.03500000	09:18:45
4464.28	0.00650000	09:18:33
4454.48	0.15415000	09:18:30
4464.09	0.12231000	09:18:23
4463.58	0.11905000	09:18:10
4454.34	0.10997000	09:17:44
4463.50	0.08061000	09:17:30
4463.28	0.12880000	09:17:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.46%	成交量 422
最高 4,479.78	最低 4,428.85
7 天
变动 +0.19%	成交量 2,477
最高 4,587.83	最低 4,371.01
30 天
变动 -1.35%	成交量 10,541
最高 4,765.64	最低 4,371.01