PAXG/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4043.41	0.00900000	14:10:03
4040.42	0.00100000	14:09:46
4037.34	0.01300000	14:09:27
4039.24	0.01200000	14:09:12
4037.92	0.00100000	14:08:54
4039.04	0.01300000	14:08:35
4039.06	0.00200000	14:08:19
4039.48	0.00300000	14:07:58
4039.69	0.00400000	14:07:38
4041.52	0.02700000	14:07:34
4042.67	0.00100000	14:07:25
4041.95	0.00200000	14:07:05
4041.31	0.01200000	14:06:50
4040.80	0.00900000	14:06:38
4040.27	0.01900000	14:06:28
4040.44	0.00100000	14:06:20
4042.71	3.00000000	14:06:15
4043.30	0.00900000	14:06:05
4042.50	3.00000000	14:05:59
4042.50	3.00000000	14:05:49
4042.33	0.01200000	14:05:46
4040.70	0.01300000	14:05:27
4041.00	3.00000000	14:05:25
4041.00	3.00000000	14:05:16
4040.34	0.00100000	14:05:10
4042.00	3.00000000	14:04:58
4041.63	0.00100000	14:04:55
4042.00	3.00000000	14:04:46
4041.72	0.00200000	14:04:36
4041.28	3.00000000	14:04:31
4041.28	0.00100000	14:04:23
4040.66	3.00000000	14:04:21
4040.66	0.00200000	14:04:07
4041.31	0.00400000	14:03:52
4042.16	0.00200000	14:03:38
4040.55	0.01300000	14:03:27
4041.49	0.00600000	14:03:09
4042.78	0.00500000	14:02:56
4043.45	0.01000000	14:02:39
4045.23	0.00400000	14:02:24
4045.26	0.01300000	14:02:12
4045.01	0.00100000	14:01:54
4044.26	0.00700000	14:01:36
4044.92	0.01300000	14:01:22
4044.82	0.00400000	14:01:11
4046.10	0.00200000	14:01:00
4045.80	0.01300000	14:00:44
4042.04	0.01300000	14:00:29
4042.64	0.00500000	14:00:08
4041.46	0.00100000	13:59:49
4042.63	0.00200000	13:59:30
4043.22	0.00100000	13:59:17
4043.56	0.00900000	13:59:00
4043.29	0.00500000	13:58:44
4043.85	0.00500000	13:58:30
4043.72	0.00100000	13:58:14
4045.40	0.01300000	13:57:55
4044.82	0.01300000	13:57:39
4045.53	0.00100000	13:57:25
4048.63	0.03900000	13:57:21
4048.65	0.00500000	13:57:08
4051.93	0.00100000	13:56:53
4050.87	0.00800000	13:56:49
4051.60	0.01000000	13:56:30
4052.60	0.00100000	13:56:09
4050.17	0.01300000	13:55:50
4052.67	0.01000000	13:55:34
4053.49	0.00100000	13:55:17
4052.28	0.00400000	13:55:01
4052.61	0.00100000	13:54:46
4053.46	0.00100000	13:54:28
4054.38	0.00700000	13:54:06
4052.64	0.01200000	13:53:54
4050.51	0.01300000	13:53:36
4051.77	0.00100000	13:53:24
4050.82	0.00100000	13:53:06
4049.35	0.01300000	13:52:47
4048.63	0.01300000	13:52:31
4049.22	0.01000000	13:52:16
4050.33	0.00300000	13:52:02
4050.17	0.01300000	13:51:50
4050.01	0.01200000	13:51:34
4049.71	0.01200000	13:51:19
4050.03	0.00500000	13:51:05
4049.82	0.00500000	13:50:53
4050.75	0.00100000	13:50:31
4048.60	0.00100000	13:50:15
4048.64	0.00200000	13:50:00
4047.56	0.01100000	13:49:43
4047.42	0.00100000	13:49:28
4047.98	0.01300000	13:49:14
4046.96	0.00200000	13:48:57
4046.60	0.00600000	13:48:40
4047.66	0.00500000	13:48:26
4049.14	0.00200000	13:48:12
4050.74	0.00100000	13:47:57
4050.31	0.00200000	13:47:36
4050.04	0.00500000	13:47:17
4050.32	0.00100000	13:47:01
4052.31	0.00900000	13:46:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.53%	成交量 626
最高 4,157.00	最低 4,037.32
7 天
变动 -0.11%	成交量 1,558
最高 4,157.00	最低 3,960.44
30 天
变动 -3.27%	成交量 2,710
最高 4,281.28	最低 3,947.42