PAXG/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4143.4500	0.06300000	13:22:10
4142.7300	0.09100000	13:16:15
4143.2200	0.06300000	13:07:55
4141.6100	0.00200000	13:05:40
4139.0700	0.01400000	13:03:00
4139.0700	0.00400000	13:02:58
4139.0700	0.00300000	13:02:58
4139.0700	0.03200000	13:02:58
4139.0700	0.00700000	13:02:57
4139.0700	0.01000000	13:02:56
4139.0700	0.02000000	13:02:56
4138.8500	0.04200000	13:02:36
4141.4800	0.01100000	13:00:43
4141.4800	0.00700000	13:00:42
4140.4600	0.01000000	13:00:42
4140.4500	0.01200000	13:00:41
4135.9900	0.21800000	12:59:42
4132.1200	0.03600000	12:49:54
4131.5000	0.01600000	12:48:52
4133.5600	0.02300000	12:46:13
4133.6600	0.02000000	12:43:30
4132.5100	0.03200000	12:39:01
4131.5400	0.00200000	12:35:02
4133.9200	0.04200000	12:34:20
4136.9200	0.08300000	12:26:31
4136.9200	0.06800000	12:26:31
4139.2400	0.02400000	12:24:42
4143.5500	0.02100000	12:18:37
4144.6900	0.00400000	11:54:40
4144.2500	0.13500000	11:45:19
4145.8900	0.02100000	11:43:39
4146.1500	0.15600000	11:43:39
4145.5900	0.04800000	11:42:15
4144.1200	0.15600000	11:42:00
4142.6700	0.04800000	11:41:37
4141.6100	0.00200000	11:41:20
4139.9200	0.04200000	11:40:15
4139.6700	0.07400000	11:33:07
4139.8900	0.02200000	11:33:07
4140.7200	0.00200000	11:32:25
4137.1600	0.01000000	11:31:52
4136.4500	0.01900000	11:30:47
4136.2400	0.00300000	11:30:47
4136.2300	0.02200000	11:30:47
4135.8300	0.14900000	11:28:20
4131.6800	0.01700000	10:54:01
4131.5400	0.00200000	10:40:33
4125.0800	0.04400000	10:24:36
4123.2700	0.02200000	10:23:07
4122.9600	0.00400000	10:08:49
4124.2200	0.02200000	10:04:41
4128.6700	0.06000000	09:45:39
4129.1200	0.02200000	09:37:05
4130.4400	0.05000000	09:36:10
4131.4200	0.01000000	09:35:44
4129.9900	0.11000000	09:17:02
4130.0000	0.00800000	09:15:43
4127.1700	0.21400000	09:13:19
4126.1800	0.01000000	09:08:59
4126.1800	0.01000000	09:08:53
4126.1800	0.01000000	09:08:48
4126.3900	0.01000000	09:08:42
4126.3900	0.01000000	09:08:37
4126.6600	0.01000000	09:08:31
4126.6600	0.01000000	09:08:25
4126.6600	0.01000000	09:08:20
4126.6600	0.01000000	09:08:14
4126.6600	0.01000000	09:08:14
4126.8700	0.06600000	09:04:05
4127.0000	0.10500000	09:02:18
4125.9400	0.00300000	08:56:42
4128.6800	0.04400000	08:49:09
4123.9900	0.09000000	08:17:00
4127.6600	0.33500000	08:14:18
4127.9800	0.04400000	08:06:56
4125.8700	0.01000000	07:40:10
4125.8700	0.01000000	07:40:04
4125.8700	0.01000000	07:39:59
4125.8700	0.01000000	07:39:54
4125.8700	0.01000000	07:39:48
4125.8700	0.01000000	07:39:43
4125.8700	0.01000000	07:39:37
4125.8700	0.01000000	07:39:32
4125.8700	0.01000000	07:39:26
4125.8700	0.01000000	07:39:21
4128.5300	0.02400000	07:31:51
4128.5300	0.02400000	07:31:50
4130.0900	0.02400000	07:30:50
4122.5700	0.04400000	07:17:54
4121.1200	0.04400000	07:15:21
4120.9100	0.00400000	07:14:39
4122.0100	0.03500000	07:12:24
4121.7100	0.06600000	07:05:39
4120.5900	0.01000000	07:03:05
4120.5900	0.07700000	07:03:04
4121.0200	0.06600000	06:50:21
4121.4200	0.02200000	06:50:14
4121.3000	0.02000000	06:46:54
4121.3000	0.02000000	06:46:48
4121.2800	0.04000000	06:46:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.43%	成交量 120
最高 4,155.6900	最低 4,114.4100
7 天
变动 -0.51%	成交量 772
最高 4,191.3100	最低 4,085.1900
30 天
变动 -4.97%	成交量 2,080
最高 4,372.4800	最低 4,082.8900