PAXG/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4428.2	0.00010000	08:06:13
4430.7	0.00010000	08:06:12
4431.3	0.04000000	07:35:31
4435.4	0.00010000	04:06:17
4438.0	0.00010000	04:06:16
4434.6	0.00010000	00:06:17
4437.2	0.00010000	00:06:16
4438.5	0.54940000	23:18:15
4438.1	0.22530000	23:18:15
4438.1	0.77470000	23:13:15
4437.9	0.22530000	23:13:15
4436.8	0.60120000	21:49:56
4437.7	0.60140000	21:44:56
4436.8	0.00010000	20:06:17
4438.9	0.00010000	20:06:16
4435.5	0.00010000	16:06:17
4438.1	0.00010000	16:06:16
4435.9	0.00010000	12:06:18
4438.5	0.00010000	12:06:17
4439.0	3.20090000	10:31:53
4438.5	0.22520000	10:31:53
4435.0	3.42600000	10:26:53
4439.0	1.98940000	10:08:26
4438.9	0.00330000	10:08:26
4438.7	0.00330000	10:08:26
4438.4	0.00070000	10:08:26
4438.2	0.00330000	10:08:26
4437.7	0.00010000	08:06:14
4439.1	0.00010000	08:06:13
4438.2	0.00010000	04:06:17
4440.7	0.00010000	04:06:16
4438.0	0.77470000	00:48:34
4437.4	0.22530000	00:48:34
4434.9	0.00010000	00:06:17
4437.6	0.00010000	00:06:16
4436.2	0.00330000	21:18:09
4434.1	0.79210000	20:38:27
4434.3	0.00330000	20:38:27
4435.5	0.00330000	20:19:15
4435.5	0.00330000	20:18:43
4435.9	0.00010000	20:06:17
4437.1	0.00010000	20:06:16
4439.2	0.00330000	20:02:49
4437.2	0.09670000	19:46:41
4437.5	0.00330000	19:46:41
4439.0	0.09670000	19:46:08
4439.2	0.00330000	19:46:08
4439.6	0.05000000	19:40:32
4439.6	0.04670000	19:40:26
4439.7	0.00330000	19:40:26
4428.4	0.00330000	19:07:25
4428.6	0.00330000	19:07:25
4428.4	0.09670000	18:59:08
4428.8	0.00330000	18:59:08
4427.4	0.09340000	18:58:57
4427.6	0.00330000	18:58:57
4427.9	0.00330000	18:58:57
4442.0	0.00010000	16:06:17
4443.2	0.00010000	16:06:16
4439.6	0.01970000	16:03:34
4439.9	0.00330000	16:03:34
4447.1	1.00000000	15:33:51
4433.3	0.50000000	14:41:57
4422.7	0.10000000	13:58:09
4423.9	0.10000000	13:57:59
4425.0	0.10000000	13:57:44
4429.6	0.00330000	13:56:00
4430.5	0.00330000	13:54:19
4429.8	0.00330000	13:54:17
4433.3	0.20000000	13:51:29
4433.7	0.20000000	13:51:23
4434.5	0.10000000	13:49:34
4433.7	0.10000000	13:49:25
4436.9	0.10000000	13:49:03
4416.9	0.09670000	13:41:44
4416.9	0.00330000	13:41:44
4416.9	0.04510000	13:36:57
4413.9	0.04180000	13:36:56
4414.4	0.00330000	13:36:56
4426.5	0.00670000	13:33:09
4426.5	0.00330000	13:33:09
4405.7	0.05000000	13:16:58
4398.8	0.62050000	13:09:59
4398.8	0.01300000	13:09:58
4398.8	1.12930000	13:09:58
4398.8	0.03150000	13:09:57
4398.8	1.05470000	13:09:57
4398.8	0.04640000	13:09:56
4398.8	1.16260000	13:09:56
4398.8	0.00620000	13:09:55
4398.8	1.05270000	13:09:55
4398.8	0.01180000	13:09:54
4398.8	0.76670000	13:09:54
4398.8	0.01170000	13:09:53
4398.8	0.76020000	13:09:53
4398.8	0.12030000	13:09:52
4398.8	0.57590000	13:09:52
4398.8	0.09230000	13:09:51
4398.8	0.47020000	13:09:51
4398.8	3.43270000	13:09:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.24%	成交量 12
最高 4,439.1	最低 4,428.2
7 天
变动 -0.99%	成交量 769
最高 4,511.3	最低 4,289.9
30 天
变动 +4.61%	成交量 5,071
最高 4,681.0	最低 4,233.2