PAXG/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4133.3	0.05000000	12:36:04
4133.5	0.10850000	12:35:02
4135.0	0.05000000	12:35:02
4135.0	0.05000000	12:35:02
4137.0	1.44790000	12:31:46
4137.4	0.05050000	12:31:29
4137.5	0.05000000	12:30:26
4138.0	0.02630000	12:28:20
4140.0	0.05000000	12:25:50
4142.5	0.05000000	12:23:56
4145.0	0.01440000	12:04:57
4145.0	6.64640000	12:04:56
4145.0	0.05000000	12:04:56
4147.1	0.09150000	11:58:27
4145.9	0.53790000	11:58:19
4145.9	0.24210000	11:58:19
4147.1	0.00010000	11:58:02
4145.6	0.18330000	11:57:58
4145.6	0.24210000	11:57:58
4146.8	0.04360000	11:52:35
4146.4	0.00010000	11:52:13
4147.3	0.00010000	11:51:51
4147.3	0.00010000	11:51:29
4145.7	0.00050000	11:49:34
4145.6	0.00020000	11:48:47
4145.6	0.00010000	11:48:23
4145.0	0.02050000	11:46:25
4146.2	0.53790000	11:45:48
4146.1	0.24210000	11:45:48
4143.6	0.02950000	11:43:15
4145.0	0.05000000	11:42:14
4142.5	0.05000000	11:41:45
4140.6	0.06380000	11:37:08
4140.0	0.05000000	11:32:22
4137.3	0.02530000	11:30:51
4137.4	0.01670000	11:28:45
4138.2	0.00020000	11:25:45
4138.2	0.00010000	11:25:21
4137.6	0.03290000	11:22:56
4137.5	0.04990000	11:22:56
4137.3	0.00020000	11:19:41
4137.3	0.00010000	11:19:17
4137.5	0.00010000	11:18:29
4137.1	0.42540000	11:18:21
4136.1	0.00020000	11:16:56
4135.7	0.01770000	11:16:34
4135.5	0.02720000	11:13:34
4135.0	0.05000000	10:44:41
4133.1	0.06990000	10:43:22
4132.5	0.05000000	10:40:29
4132.5	0.05000000	10:40:29
4129.6	0.06870000	10:37:23
4130.0	0.05000000	10:35:48
4127.5	0.04990000	10:29:05
4127.5	0.00010000	10:25:29
4127.5	0.00010000	10:24:44
4125.0	0.05000000	10:24:06
4124.4	0.00290000	10:22:00
4122.5	0.05000000	10:15:31
4124.4	0.01700000	10:13:30
4125.5	0.00010000	10:08:41
4125.5	0.07400000	10:07:27
4125.0	0.05000000	10:02:48
4126.5	0.00010000	10:00:44
4126.9	0.00020000	10:00:19
4127.7	0.01690000	09:58:21
4127.5	0.05000000	09:57:54
4129.5	0.00010000	09:52:00
4129.9	0.00010000	09:50:31
4129.9	0.00660000	09:45:59
4129.1	0.00190000	09:28:38
4130.0	0.05000000	09:28:38
4127.5	0.01670000	09:22:13
4130.0	0.05000000	09:14:04
4127.6	0.01450000	09:13:10
4127.5	0.05000000	09:01:10
4129.4	0.00010000	08:52:55
4129.4	0.05180000	08:52:19
4130.9	0.00020000	08:50:28
4130.9	0.00010000	08:50:09
4130.9	0.00020000	08:49:49
4129.8	0.24360000	08:49:09
4130.0	0.05000000	08:48:15
4129.7	0.21190000	08:47:01
4129.7	0.03170000	08:46:09
4129.0	0.00010000	08:40:04
4129.0	0.00020000	08:39:03
4129.0	0.00010000	08:38:43
4129.0	0.00010000	08:38:24
4129.0	0.01550000	08:37:06
4128.0	0.24360000	08:30:53
4129.0	0.24360000	08:28:02
4128.6	0.24360000	08:27:04
4127.9	0.24360000	08:27:00
4127.4	0.24360000	08:26:23
4125.6	1.12230000	08:25:56
4125.6	0.24360000	08:25:56
4126.5	0.24360000	08:25:39
4126.2	0.24360000	08:25:34
4125.7	0.24360000	08:18:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.32%	成交量 189
最高 4,156.3	最低 4,115.0
7 天
变动 -0.69%	成交量 1,699
最高 4,194.1	最低 4,085.8
30 天
变动 -5.31%	成交量 4,851
最高 4,375.0	最低 4,084.9