PAXG/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4002.47	0.04000000	22:21:20
4002.88	0.14220000	22:05:20
4005.76	0.12460000	22:00:01
4000.78	0.12100000	18:45:38
4004.94	0.10000000	18:10:57
4002.65	0.00890000	17:50:00
4001.21	0.12460000	17:49:34
4007.92	0.00700000	17:06:44
4007.73	0.01790000	17:03:31
4004.89	0.06100000	17:00:21
4004.81	0.01570000	16:57:27
4004.21	0.00690000	16:53:32
4004.80	0.03460000	16:52:42
4004.62	0.12480000	16:52:42
4004.80	0.25230000	16:52:16
4004.79	0.00310000	16:51:50
4004.44	0.12460000	16:51:50
4004.35	0.12480000	16:51:50
4003.06	0.00260000	16:48:47
4003.06	0.01120000	16:48:20
4000.65	3.77430000	16:41:23
4009.56	0.00730000	16:13:07
4009.01	0.00320000	16:05:53
4007.63	0.01650000	16:03:57
4008.50	0.00700000	15:57:01
4008.00	0.00960000	13:40:03
4008.00	0.08660000	13:40:03
4008.00	0.08560000	13:40:03
4008.00	0.20140000	13:40:03
4008.00	0.05400000	13:40:03
4008.00	0.13190000	13:40:03
4008.00	0.10310000	13:40:03
4008.00	0.05520000	13:40:03
4008.00	0.08360000	13:40:02
4006.00	0.05450000	13:38:07
4006.00	0.05880000	13:38:07
4006.00	0.09460000	13:38:07
4006.00	0.12040000	13:38:07
4006.00	0.24800000	13:38:07
4006.00	0.12910000	13:38:07
4006.00	0.05000000	13:38:07
4006.00	0.05170000	13:38:07
4006.00	0.10640000	13:38:07
4006.00	0.08650000	13:38:07
4007.09	0.65700000	13:36:11
4005.00	0.01170000	13:36:11
4005.00	0.02880000	13:36:11
4005.00	0.02920000	13:36:11
4005.00	0.07670000	13:36:11
4005.00	0.05210000	13:36:11
4005.00	0.01800000	13:36:11
4005.00	0.07950000	13:36:11
4005.00	0.20170000	13:36:11
4005.00	0.06710000	13:36:11
4005.00	0.05000000	13:36:11
4005.00	0.01580000	13:36:10
4005.00	0.02640000	13:36:10
4005.00	0.04030000	13:36:10
4005.00	0.03900000	13:36:10
4005.00	0.07680000	13:36:10
4005.00	0.05450000	13:36:09
4005.00	0.06620000	13:36:08
4005.00	0.06620000	13:36:08
4007.34	0.14290000	13:35:01
4009.70	0.20020000	13:34:21
4008.00	0.43280000	13:34:21
4008.00	0.05150000	13:34:20
4008.00	0.02150000	13:34:20
4008.00	0.03630000	13:34:20
4008.00	0.01700000	13:34:20
4008.00	0.03100000	13:34:20
4008.00	0.04240000	13:34:20
4008.00	0.03430000	13:34:20
4008.00	0.03210000	13:34:20
4008.00	0.05060000	13:34:20
4008.00	0.04020000	13:34:20
4008.00	0.07240000	13:34:19
4008.00	0.05030000	13:34:19
4008.00	0.08760000	13:34:19
4005.00	0.06140000	13:31:09
4005.00	0.04620000	13:31:09
4005.00	0.08140000	13:31:09
4011.08	1.13380000	12:47:52
4010.81	3.74160000	12:47:52
4010.38	0.12460000	12:47:52
4000.53	0.96530000	12:43:23
4000.74	3.74160000	12:43:23
4001.02	0.16820000	12:43:23
4001.08	0.12490000	12:43:23
4011.53	0.03320000	12:03:19
4012.00	0.12880000	12:02:29
4012.00	0.08730000	12:02:29
4012.00	0.05410000	12:02:29
4012.00	0.06380000	12:02:29
4012.00	1.23370000	12:02:29
4012.00	2.71330000	12:02:29
4021.54	0.00760000	11:50:38
4023.91	0.09580000	11:48:12
4023.37	0.12420000	11:48:12
4023.98	0.06330000	11:42:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.38%	成交量 52
最高 4,027.57	最低 3,987.38
7 天
变动 -1.88%	成交量 362
最高 4,096.13	最低 3,958.00
30 天
变动 -3.52%	成交量 940
最高 4,205.28	最低 3,939.46