PAXG/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4475.55	0.02440000	03:23:24
4473.91	0.01900000	03:17:19
4473.39	0.07220000	03:11:11
4475.49	0.07100000	03:07:51
4478.94	0.11200000	03:00:41
4478.97	0.11200000	03:00:41
4474.92	0.04770000	02:38:30
4471.90	0.01430000	01:35:02
4472.89	0.05040000	01:32:01
4484.41	0.00250000	01:03:31
4487.94	0.07070000	01:01:31
4487.92	0.07800000	01:01:31
4488.43	0.00590000	01:00:32
4488.78	0.00560000	00:55:39
4481.08	0.02770000	00:38:09
4483.32	0.05640000	23:58:06
4475.91	0.08880000	23:26:16
4477.14	1.78560000	23:26:15
4477.01	0.12010000	23:17:34
4477.65	0.02140000	23:16:50
4478.53	0.00730000	23:01:19
4477.44	0.00400000	22:46:18
4476.26	0.38800000	22:34:54
4476.26	0.11200000	22:34:54
4480.36	0.05580000	22:18:50
4481.79	0.13800000	22:15:41
4481.03	0.11200000	22:15:41
4471.90	0.04640000	21:49:34
4471.90	0.27470000	21:49:34
4472.24	0.56020000	21:49:34
4473.97	0.05600000	21:49:34
4476.27	0.33510000	21:49:34
4477.52	0.11200000	21:49:34
4477.61	0.11200000	21:49:34
4477.69	0.11160000	21:49:34
4477.93	0.11200000	21:49:34
4478.43	0.11200000	21:49:34
4480.27	0.05580000	21:20:14
4480.25	0.05240000	19:07:58
4479.32	0.11200000	19:07:09
4479.34	0.11200000	19:07:09
4479.87	0.07580000	19:05:26
4478.97	0.05600000	19:05:00
4479.58	0.07040000	19:00:59
4480.05	0.03220000	18:58:39
4479.25	0.05640000	18:57:57
4481.92	0.11200000	18:33:07
4481.92	0.11200000	18:33:07
4480.60	0.11200000	18:32:02
4481.44	0.11200000	18:31:45
4481.44	0.02470000	18:31:45
4482.32	0.11200000	18:31:15
4482.77	0.11200000	18:31:13
4485.53	0.11200000	18:28:56
4496.10	3.24630000	17:42:15
4496.10	0.09000000	17:40:34
4496.10	0.08380000	17:38:51
4496.10	0.08430000	17:38:50
4496.10	0.08600000	17:38:49
4496.10	0.09040000	17:38:49
4496.10	0.09210000	17:38:49
4496.10	0.10270000	17:38:48
4496.10	0.09510000	17:38:48
4496.10	0.09350000	17:38:48
4496.10	0.10610000	17:38:47
4496.10	0.09740000	17:38:47
4496.10	0.10280000	17:38:47
4496.10	0.09650000	17:38:46
4496.10	0.09970000	17:38:45
4496.10	0.10950000	17:38:45
4496.10	0.10360000	17:38:45
4495.91	2.19910000	17:38:00
4495.91	0.06600000	17:38:00
4495.63	0.11200000	17:36:58
4495.62	0.07400000	17:36:58
4495.50	0.12570000	17:35:26
4495.50	0.13980000	17:35:25
4495.50	0.12980000	17:35:25
4495.50	0.13700000	17:35:24
4495.50	0.13300000	17:35:23
4495.50	0.13510000	17:35:23
4495.50	0.13140000	17:35:22
4495.50	0.13710000	17:35:21
4495.50	0.13750000	17:35:21
4495.50	0.14080000	17:35:20
4495.50	0.14070000	17:35:19
4495.50	0.14520000	17:35:18
4495.50	0.15540000	17:35:18
4495.50	0.17300000	17:35:17
4495.50	0.16120000	17:35:16
4495.50	0.18920000	17:35:16
4495.50	0.15380000	17:35:15
4495.50	0.19070000	17:35:15
4495.50	0.18390000	17:35:14
4495.50	0.20010000	17:35:13
4495.50	0.17250000	17:35:13
4495.50	0.17250000	17:35:13
4495.50	0.20020000	17:35:13
4495.50	0.19890000	17:35:12
4495.50	0.20230000	17:35:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.01%	成交量 186
最高 4,516.42	最低 4,423.64
7 天
变动 -2.42%	成交量 845
最高 4,619.06	最低 4,294.31
30 天
变动 +9.88%	成交量 2,078
最高 4,687.50	最低 4,073.26