PAXG/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4431.1	0.05100000	09:48:49
4431.3	0.16900000	09:48:49
4435.8	0.05000000	09:37:33
4436.9	0.02400000	09:30:57
4441.9	0.05800000	09:09:44
4428.3	0.02300000	06:50:07
4439.0	0.11200000	06:08:55
4437.3	0.05000000	06:08:55
4437.3	0.05800000	06:08:55
4427.5	0.05800000	05:29:05
4427.6	0.05000000	05:25:08
4427.6	0.05700000	05:25:08
4428.5	0.00500000	05:22:00
4434.6	0.88300000	05:06:25
4433.3	0.05800000	03:13:17
4433.4	0.05700000	03:13:17
4429.2	0.05800000	03:04:37
4427.1	0.05600000	03:04:09
4406.6	0.05500000	01:29:37
4403.7	0.01900000	01:08:21
4403.7	0.03600000	01:07:28
4395.5	0.04000000	00:50:07
4395.5	0.05800000	00:50:07
4387.4	0.64200000	00:35:00
4387.5	0.04000000	00:35:00
4401.9	0.00400000	00:00:08
4395.5	0.02500000	00:00:08
4394.3	0.00700000	00:00:08
4388.5	0.05800000	23:43:44
4396.5	0.05600000	20:01:24
4396.6	0.05700000	20:01:24
4396.7	0.05800000	20:01:24
4396.8	0.05700000	20:01:24
4396.4	0.05600000	19:59:06
4394.8	0.05800000	19:58:37
4381.3	0.04400000	18:18:46
4381.6	0.05900000	17:54:04
4380.5	0.05300000	17:44:35
4374.1	0.02500000	17:38:03
4375.6	0.05800000	17:32:26
4375.5	0.05900000	17:32:26
4373.3	0.02600000	17:28:59
4373.7	0.05700000	17:26:49
4372.7	0.05800000	17:24:25
4371.8	0.04100000	16:43:22
4371.8	0.01800000	16:42:56
4374.1	0.05900000	16:37:32
4375.4	0.05800000	16:06:01
4378.9	0.05900000	15:31:46
4391.1	0.04100000	14:35:25
4390.5	0.03300000	14:31:13
4390.5	0.00500000	14:31:05
4390.6	0.03800000	14:31:01
4390.6	0.00200000	14:30:53
4392.1	0.00200000	14:30:45
4392.1	0.00200000	14:30:36
4392.1	0.02200000	14:30:28
4392.1	0.00200000	14:30:20
4392.1	0.00200000	14:30:12
4385.2	0.05700000	14:01:46
4378.8	0.40900000	13:56:07
4374.5	0.08000000	13:49:33
4376.0	0.05800000	13:49:30
4378.4	0.07400000	13:49:07
4382.2	0.00200000	13:49:04
4375.9	0.36600000	13:37:37
4375.9	0.05900000	13:36:46
4375.6	0.05000000	13:35:40
4375.6	0.05800000	13:35:40
4372.5	0.05000000	13:34:34
4372.5	0.04400000	13:34:34
4372.5	0.05900000	13:34:34
4361.2	0.05900000	13:26:38
4342.8	0.00200000	12:33:01
4340.1	0.05800000	12:03:54
4340.2	0.05900000	12:03:54
4340.3	0.05700000	12:03:54
4340.4	0.05900000	12:03:54
4338.5	0.05700000	12:03:19
4338.6	0.05700000	12:03:19
4325.6	0.14100000	11:18:14
4325.7	0.05000000	11:18:14
4325.7	0.05000000	11:18:03
4325.8	0.05700000	11:18:03
4315.5	0.01600000	10:47:31
4315.5	0.04100000	10:46:11
4309.0	0.02400000	10:06:47
4308.9	0.05000000	10:06:47
4308.9	0.05900000	10:06:47
4311.3	0.05000000	10:05:16
4311.3	0.00100000	10:05:16
4312.0	0.05000000	10:04:25
4312.0	0.00200000	10:04:25
4312.1	0.01200000	10:04:23
4312.1	0.05000000	10:04:23
4313.8	0.02000000	10:03:03
4313.8	0.01100000	10:03:03
4313.8	0.02000000	10:03:03
4315.9	0.04000000	09:36:57
4315.9	0.01100000	09:36:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.72%	成交量 7
最高 4,441.9	最低 4,308.9
7 天
变动 -3.52%	成交量 64
最高 4,617.1	最低 4,293.1
30 天
变动 +9.39%	成交量 517
最高 4,681.8	最低 4,039.1