PAXG/USD1 Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4045.40	0.03330000	07:50:27
4042.79	0.03330000	07:31:17
4059.78	0.02660000	02:01:24
4065.03	0.00190000	01:30:04
4096.53	0.01630000	00:48:47
4096.53	0.01630000	00:48:47
4091.09	0.01500000	00:03:03
4076.07	0.02540000	23:21:18
4084.73	0.01220000	23:11:04
4102.24	0.03290000	20:33:20
4108.75	0.03280000	20:02:15
4098.94	0.03290000	18:08:44
4116.92	0.01480000	16:55:17
4116.92	0.01480000	16:55:17
4116.92	0.00270000	16:55:16
4114.44	0.03280000	16:47:28
4112.43	0.03280000	16:45:28
4084.34	0.03300000	16:08:58
4075.39	0.01290000	15:54:21
4075.39	0.01000000	15:54:21
4075.39	0.01000000	15:54:21
4096.78	0.03290000	15:45:44
4097.77	0.03290000	15:30:58
4108.49	0.03290000	15:09:13
4097.24	0.13270000	14:44:26
4097.23	0.05430000	14:44:26
4121.92	0.03270000	14:36:50
4115.80	0.00410000	13:40:50
4115.80	0.00820000	13:40:50
4115.80	0.01620000	13:40:50
4112.22	0.03270000	12:50:53
4117.98	0.00330000	09:48:18
4126.19	0.01190000	09:00:49
4126.19	0.02170000	09:00:47
4126.19	0.00870000	08:56:52
4126.19	0.01080000	08:56:51
4124.47	0.01060000	08:52:33
4124.47	0.02060000	08:52:33
4124.47	0.00150000	08:46:15
4122.79	0.01620000	07:15:20
4122.79	0.01620000	07:15:20
4124.50	0.03270000	06:19:24
4131.22	0.01620000	05:08:15
4131.22	0.01620000	05:08:15
4117.79	0.00180000	01:48:08
4063.78	0.03320000	23:47:49
4062.63	0.01650000	21:28:29
4062.63	0.01650000	21:28:29
4062.15	0.03320000	21:08:44
4059.95	0.03320000	20:59:02
4058.58	0.03270000	20:45:51
4059.82	0.03060000	20:45:33
4058.40	0.03320000	20:02:13
4061.65	0.03320000	18:41:44
4047.25	0.03160000	16:33:26
4047.28	0.03330000	16:14:32
4041.59	0.03240000	15:08:50
4045.69	0.03330000	14:51:11
4049.29	0.03330000	14:48:05
4047.99	0.02560000	14:42:50
4043.76	0.01650000	10:43:37
4043.76	0.01650000	10:43:37
4024.86	0.03350000	07:15:04
4022.65	0.01660000	07:05:22
4022.65	0.01660000	07:05:22
4009.22	0.00450000	06:01:45
3948.22	0.03420000	04:04:09
3939.81	0.00200000	03:01:08
3961.76	0.00180000	01:30:21
3943.26	0.03500000	23:58:02
3938.05	0.01700000	23:30:56
3938.05	0.01700000	23:30:56
3931.60	0.03430000	20:22:00
3940.63	0.01700000	18:39:24
3940.63	0.01700000	18:39:24
3938.91	0.02800000	17:49:58
3939.67	0.01700000	16:33:39
3939.67	0.01700000	16:33:39
3940.72	0.00200000	16:22:12
3943.55	0.00020000	16:05:38
3943.55	0.01700000	16:05:38
3943.55	0.01700000	16:05:38
3942.63	0.03420000	15:41:20
3941.73	0.03420000	15:41:16
3948.00	0.00160000	15:06:00
3919.88	0.00550000	07:23:19
3920.27	0.05440000	07:23:19
3956.73	0.01690000	20:12:13
3956.73	0.01690000	20:12:13
3957.71	0.00020000	20:11:43
3957.71	0.01690000	20:11:43
3957.71	0.01690000	20:11:43
3958.93	0.00270000	20:08:03
3958.93	0.03130000	20:06:40
3961.52	0.05060000	20:00:03
3961.52	0.09300000	20:00:03
3961.52	0.07930000	20:00:03
3961.45	0.01370000	20:00:03
3961.45	0.02040000	20:00:03
3961.01	0.05500000	20:00:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.92%	成交量 1
最高 4,126.19	最低 4,042.79
7 天
变动 +0.90%	成交量 11
最高 4,131.22	最低 3,897.57
30 天
变动 -2.63%	成交量 24
最高 4,201.77	最低 3,897.57