PAXG/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4382.12	0.02400000	18:00:40
4385.55	1.00000000	17:46:44
4385.41	1.00000000	17:46:42
4385.54	0.42240000	17:46:22
4385.55	0.57760000	17:46:22
4385.90	0.23090000	17:45:49
4381.60	0.01000000	17:44:46
4380.27	0.00380000	17:44:14
4375.03	0.01050000	16:53:59
4371.29	0.00220000	16:44:08
4373.86	0.09890000	16:39:28
4372.96	0.05000000	16:37:24
4373.44	0.05000000	16:35:04
4373.62	0.05000000	16:29:42
4373.61	0.05000000	16:29:29
4375.97	0.03400000	16:28:28
4374.67	0.05000000	16:27:41
4375.99	0.05700000	16:27:07
4375.89	0.05700000	16:24:48
4376.51	0.05700000	16:22:58
4375.97	0.05000000	16:21:26
4376.43	0.02300000	16:20:17
4377.56	0.02090000	16:15:33
4377.01	0.06750000	16:15:33
4377.82	0.00220000	16:15:22
4377.19	0.00010000	16:14:31
4377.19	0.00920000	16:14:29
4377.50	0.00220000	16:11:15
4376.68	0.05000000	16:10:11
4376.70	0.05000000	16:09:37
4376.70	0.05000000	16:09:25
4376.70	0.05000000	16:09:13
4376.70	0.05000000	16:09:01
4376.72	0.05000000	16:08:28
4376.18	0.05000000	16:07:43
4375.45	0.00600000	16:07:28
4375.45	0.00670000	16:07:28
4377.95	0.05000000	16:04:30
4377.95	0.05000000	16:04:18
4378.55	0.05000000	16:03:12
4378.45	0.05000000	16:01:45
4378.45	0.05000000	16:01:33
4378.45	0.05000000	16:01:21
4378.45	0.05000000	16:01:09
4378.45	0.05000000	16:00:57
4377.30	0.00190000	16:00:52
4377.30	0.05000000	16:00:34
4376.64	0.05000000	16:00:22
4377.65	0.05000000	16:00:10
4377.90	0.05000000	15:59:58
4377.90	0.05000000	15:59:46
4377.90	0.05000000	15:59:34
4377.90	0.05000000	15:59:22
4377.35	0.16760000	15:59:19
4377.35	0.05000000	15:59:10
4377.35	0.05000000	15:58:58
4376.66	0.05000000	15:58:25
4374.97	0.04560000	15:57:06
4375.37	0.05000000	15:56:37
4375.08	0.63710000	15:56:35
4375.08	0.05000000	15:56:25
4374.93	0.05000000	15:56:12
4374.46	0.05000000	15:56:00
4374.46	0.05000000	15:55:48
4374.30	0.05000000	15:55:36
4373.53	0.08910000	15:55:36
4373.94	0.02440000	15:55:36
4374.30	0.20650000	15:55:36
4374.30	0.06900000	15:55:36
4373.53	0.37690000	15:55:35
4372.59	0.36540000	15:55:35
4372.59	0.05260000	15:55:35
4372.59	0.04320000	15:55:35
4372.59	0.25640000	15:55:35
4372.59	0.11760000	15:55:35
4372.59	0.02380000	15:55:35
4372.59	0.11550000	15:55:35
4372.59	0.02420000	15:55:35
4372.59	0.04090000	15:55:35
4372.59	0.06460000	15:55:35
4372.59	0.36260000	15:55:35
4372.59	0.06520000	15:55:35
4372.59	0.07120000	15:55:35
4372.59	0.09910000	15:55:35
4372.59	0.06710000	15:55:35
4372.59	0.02380000	15:55:35
4372.59	0.31050000	15:55:35
4372.59	0.05740000	15:55:35
4372.59	0.07250000	15:55:35
4372.59	0.05000000	15:55:24
4372.59	0.05000000	15:55:12
4372.59	0.05000000	15:55:00
4372.59	0.05000000	15:54:37
4372.59	0.05000000	15:54:25
4372.61	0.44120000	15:54:22
4372.60	0.43000000	15:54:22
4372.60	0.40000000	15:54:22
4372.59	0.00690000	15:54:22
4372.71	0.44120000	15:54:08
4372.70	0.43000000	15:54:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.77%	成交量 189
最高 4,400.94	最低 4,293.78
7 天
变动 -5.61%	成交量 1,692
最高 4,658.81	最低 4,293.78
30 天
变动 +7.63%	成交量 9,208
最高 4,686.65	最低 4,016.49