PAXG/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4394.61	0.00220000	20:44:42
4393.10	0.00250000	20:37:22
4394.19	0.20050000	20:37:13
4394.19	0.22750000	20:37:13
4394.18	0.22750000	20:37:13
4394.18	0.25000000	20:33:52
4393.34	0.09040000	20:31:35
4393.32	0.02800000	20:31:34
4393.34	0.17200000	20:31:34
4393.32	0.20000000	20:31:33
4393.32	0.20000000	20:31:32
4393.25	0.20000000	20:31:32
4393.25	0.20000000	20:31:31
4393.70	0.00250000	20:29:07
4393.99	0.06240000	20:25:50
4393.99	0.20000000	20:25:50
4393.88	0.22750000	20:25:42
4392.61	0.22760000	20:25:26
4392.13	0.22760000	20:24:22
4392.02	0.20000000	20:24:00
4392.00	0.06240000	20:23:50
4392.02	0.13760000	20:23:50
4392.00	0.01900000	20:23:45
4392.00	0.18100000	20:23:43
4392.02	0.01900000	20:23:43
4391.80	0.18100000	20:23:38
4391.80	0.20000000	20:23:38
4391.80	0.20000000	20:23:37
4391.80	0.20000000	20:23:36
4391.74	0.09040000	20:23:31
4391.80	0.10960000	20:23:31
4391.74	0.20000000	20:23:30
4391.73	0.13760000	20:22:21
4391.72	0.06240000	20:22:19
4391.74	0.13760000	20:22:19
4391.72	0.20000000	20:22:19
4391.71	0.20000000	20:22:18
4391.30	0.21430000	20:21:12
4391.29	0.20510000	20:21:12
4391.30	0.02260000	20:21:12
4391.29	0.22770000	20:21:12
4391.30	0.20220000	20:21:12
4391.30	0.02550000	20:21:12
4391.30	0.22770000	20:21:12
4391.74	0.22760000	20:17:25
4391.36	0.22770000	20:17:11
4391.35	0.03470000	20:17:11
4391.36	0.19300000	20:17:11
4391.35	0.22770000	20:17:10
4393.71	0.00300000	20:14:54
4393.71	0.00350000	20:14:54
4396.23	0.05700000	20:05:02
4394.73	0.00350000	19:52:20
4389.04	0.03350000	19:40:07
4388.59	0.26240000	19:32:02
4388.74	0.26240000	19:32:02
4388.75	0.35810000	19:32:02
4388.99	0.36950000	19:32:02
4389.01	0.74760000	19:32:02
4388.62	0.05950000	19:31:33
4388.74	1.86860000	19:31:33
4388.75	0.07190000	19:31:33
4388.61	0.42990000	19:31:22
4388.61	1.36720000	19:31:22
4388.62	0.20290000	19:31:22
4388.86	0.22780000	19:30:52
4388.82	0.03460000	19:30:29
4388.82	0.22780000	19:30:29
4388.12	0.00900000	19:30:14
4388.12	0.22780000	19:30:14
4388.12	0.03460000	19:30:14
4388.12	0.19320000	19:30:14
4388.12	0.22780000	19:30:14
4387.95	0.03460000	19:30:08
4387.95	0.22780000	19:30:07
4388.34	0.22780000	19:28:47
4388.34	0.22780000	19:28:47
4388.34	0.22780000	19:28:47
4388.28	0.07430000	19:28:47
4386.78	0.22790000	19:25:42
4386.60	0.22790000	19:25:38
4386.57	0.22790000	19:24:55
4386.80	0.22790000	19:24:49
4386.80	0.19420000	19:24:49
4386.81	0.03370000	19:24:49
4386.80	0.22790000	19:24:49
4385.45	0.22800000	19:21:20
4386.26	0.22790000	19:18:21
4386.26	0.22790000	19:18:21
4386.09	0.00350000	19:18:21
4385.87	0.01410000	19:17:49
4385.87	0.01240000	19:17:46
4385.87	0.01570000	19:17:42
4385.76	0.22800000	19:13:49
4385.75	0.22800000	19:13:46
4384.09	0.20660000	19:11:43
4384.09	0.22800000	19:11:43
4384.09	0.22800000	19:11:43
4384.09	0.22800000	19:11:42
4379.87	0.20570000	19:02:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.31%	成交量 184
最高 4,400.94	最低 4,293.78
7 天
变动 -5.34%	成交量 1,717
最高 4,658.81	最低 4,293.78
30 天
变动 +7.93%	成交量 9,233
最高 4,686.65	最低 4,016.49