PAXG/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4155.37	0.02500000	03:29:47
4155.37	0.02500000	03:29:34
4155.35	0.00330000	03:25:01
4155.35	0.05950000	03:24:37
4155.35	0.05940000	03:24:35
4155.35	0.01190000	03:24:33
4155.35	0.03570000	03:24:30
4156.14	0.01350000	03:24:00
4155.34	0.00010000	03:22:50
4155.34	0.02380000	03:22:48
4155.34	0.09530000	03:22:46
4155.34	0.11910000	03:22:45
4155.34	0.07250000	03:22:44
4155.34	0.11910000	03:22:43
4155.34	0.04670000	03:22:42
4155.34	0.04760000	03:22:41
4155.34	0.19060000	03:22:40
4155.24	0.02500000	03:22:31
4155.22	0.02500000	03:22:18
4155.20	0.00010000	03:22:11
4154.94	0.01440000	03:21:54
4154.93	0.10470000	03:21:54
4155.57	0.01440000	03:21:36
4154.93	0.11910000	03:21:19
4154.93	0.00010000	03:21:09
4155.74	0.03600000	03:21:02
4155.74	0.05860000	03:21:02
4154.91	0.11900000	03:20:28
4154.92	0.00300000	03:20:26
4154.90	0.11610000	03:20:26
4155.62	0.00250000	03:20:16
4155.59	0.00250000	03:20:15
4154.94	0.07970000	03:20:11
4154.93	0.04210000	03:20:06
4154.93	0.07700000	03:20:06
4154.93	0.03950000	03:20:04
4154.93	0.11210000	03:20:02
4154.93	0.11910000	03:19:11
4154.93	0.00700000	03:19:05
4154.93	0.00010000	03:19:03
4154.93	0.11910000	03:19:01
4155.07	0.11910000	03:19:01
4155.05	0.20520000	03:18:11
4155.05	0.00830000	03:17:54
4156.09	0.00830000	03:17:53
4155.05	0.02480000	03:17:51
4155.72	0.02500000	03:17:51
4154.93	0.09860000	03:14:21
4154.93	0.03700000	03:13:44
4155.74	0.03730000	03:13:43
4154.93	0.01350000	03:11:36
4155.74	0.01360000	03:11:36
4154.93	0.00660000	03:11:33
4155.74	0.00670000	03:11:33
4155.76	0.01890000	03:10:57
4154.93	0.01900000	03:10:44
4154.91	0.00230000	03:09:18
4154.92	0.06120000	03:06:35
4154.91	0.02560000	03:05:02
4154.91	0.19060000	03:05:02
4155.86	0.18950000	03:05:02
4154.91	0.02210000	03:05:02
4155.08	0.01900000	03:04:40
4155.08	0.00540000	03:04:40
4154.90	0.01540000	03:04:40
4155.08	0.00010000	03:04:38
4155.08	0.19830000	03:04:32
4155.94	0.04810000	03:04:28
4155.08	0.03730000	03:04:27
4155.08	0.19830000	03:04:11
4155.29	0.00260000	03:03:17
4155.94	0.00110000	03:03:15
4155.30	0.03800000	03:03:15
4155.63	0.02500000	03:03:04
4155.63	0.01410000	03:03:02
4154.97	0.19830000	03:03:00
4154.95	0.00100000	03:01:14
4154.95	0.00090000	03:01:14
4154.89	0.06870000	03:00:43
4155.59	0.02500000	03:00:27
4154.88	0.16960000	03:00:26
4154.88	0.13910000	03:00:15
4154.87	0.09920000	02:59:59
4154.87	0.06860000	02:59:54
4154.87	0.16960000	02:59:49
4154.87	0.04000000	02:59:33
4154.88	0.19830000	02:59:28
4154.88	0.03990000	02:59:22
4154.87	0.19830000	02:59:17
4155.39	0.02500000	02:58:57
4154.44	0.00270000	02:58:52
4155.39	0.02500000	02:58:00
4154.40	0.02480000	02:56:52
4155.29	0.02500000	02:56:52
4155.31	0.02500000	02:55:22
4154.40	0.02480000	02:54:37
4155.31	0.02500000	02:54:37
4154.40	0.02480000	02:54:02
4155.33	0.02500000	02:54:02
4154.33	0.02480000	02:53:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.19%	成交量 46
最高 4,164.10	最低 4,146.19
7 天
变动 -0.80%	成交量 646
最高 4,212.51	最低 4,085.44
30 天
变动 -4.30%	成交量 3,496
最高 4,394.10	最低 4,079.17