PAXG/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4006.65	0.00480000	06:34:07
4006.68	0.07650000	06:25:51
4006.68	0.09460000	06:25:50
4006.67	0.06190000	06:25:49
4006.67	0.05480000	06:25:49
4006.67	0.14490000	06:25:49
4006.67	0.25000000	06:25:48
4007.30	0.05830000	06:09:19
4007.34	0.25000000	06:09:18
4007.54	0.25000000	04:53:40
4007.56	0.25000000	04:53:39
4007.55	0.22620000	04:53:39
4007.55	0.02380000	04:53:39
4007.55	0.25000000	04:53:38
4008.36	0.45760000	04:43:45
4008.37	0.04150000	04:43:45
4007.55	0.47620000	04:43:39
4007.55	0.02290000	04:43:39
4008.82	0.45690000	04:33:34
4008.83	0.04220000	04:33:34
4007.60	0.46630000	04:33:29
4007.54	0.03280000	04:33:29
4008.35	0.45880000	04:23:24
4008.85	0.01610000	04:23:24
4009.27	0.02420000	04:23:24
4007.55	0.46470000	04:23:18
4007.55	0.03440000	04:23:18
4008.34	0.47780000	04:13:14
4008.85	0.02130000	04:13:14
4007.54	0.49910000	04:13:08
4008.69	0.45690000	04:03:04
4008.70	0.04210000	04:03:04
4007.95	0.49900000	04:02:58
4008.09	0.25000000	04:02:07
4008.45	0.03540000	04:00:08
4008.45	0.25000000	04:00:07
4008.97	0.46020000	03:52:53
4008.98	0.03870000	03:52:53
4008.50	0.28540000	03:52:48
4007.95	0.21350000	03:52:48
4008.83	0.03530000	03:47:14
4008.83	0.25000000	03:47:14
4008.20	0.09930000	03:46:04
4008.20	0.25000000	03:46:03
4008.37	0.25000000	03:46:01
4008.38	0.25000000	03:45:58
4008.38	0.10700000	03:45:15
4009.70	0.45690000	03:42:43
4009.71	0.04210000	03:42:43
4008.38	0.46470000	03:42:37
4008.38	0.03430000	03:42:37
4009.69	0.01030000	03:32:35
4009.70	0.45880000	03:32:33
4009.70	0.04020000	03:32:33
4008.37	0.46470000	03:32:27
4008.37	0.03430000	03:32:27
4009.68	0.46020000	03:22:23
4009.69	0.03870000	03:22:23
4008.47	0.40370000	03:22:17
4008.47	0.09520000	03:22:17
4008.47	0.02900000	03:18:48
4009.87	0.45690000	03:12:13
4010.48	0.04200000	03:12:13
4008.48	0.47490000	03:12:07
4008.47	0.02400000	03:12:07
4008.47	0.01930000	03:06:45
4008.47	0.25000000	03:06:44
4008.48	0.21320000	03:06:44
4008.48	0.25000000	03:06:43
4008.48	0.13750000	03:06:42
4008.48	0.25000000	03:06:41
4008.48	0.08740000	03:06:41
4008.55	0.22490000	03:06:40
4008.55	0.25000000	03:06:39
4009.87	0.47780000	03:02:03
4009.88	0.02110000	03:02:03
4008.55	0.47490000	03:01:57
4008.54	0.02400000	03:01:57
4008.54	0.01030000	02:59:32
4010.05	0.47780000	02:51:53
4010.52	0.02110000	02:51:53
4008.48	0.46790000	02:51:47
4008.48	0.03100000	02:51:47
4010.23	0.45880000	02:41:42
4010.26	0.04010000	02:41:42
4008.50	0.46320000	02:41:36
4008.47	0.03570000	02:41:36
4010.61	0.05530000	02:31:43
4010.62	0.45690000	02:31:32
4010.63	0.04200000	02:31:32
4008.90	0.01250000	02:31:26
4008.66	0.12530000	02:31:26
4008.47	0.36110000	02:31:26
4008.90	0.25000000	02:21:33
4008.90	0.25000000	02:21:33
4008.91	0.11780000	02:21:32
4008.91	0.25000000	02:21:31
4008.91	0.25000000	02:21:30
4008.91	0.25000000	02:21:30
4008.91	0.25000000	02:21:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.02%	成交量 76
最高 4,011.13	最低 4,003.72
7 天
变动 -2.24%	成交量 1,606
最高 4,100.88	最低 3,955.46
30 天
变动 -4.15%	成交量 7,940
最高 4,208.02	最低 3,938.89