PAXG/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4010.23	0.45880000	02:41:42
4010.26	0.04010000	02:41:42
4008.50	0.46320000	02:41:36
4008.47	0.03570000	02:41:36
4010.61	0.05530000	02:31:43
4010.62	0.45690000	02:31:32
4010.63	0.04200000	02:31:32
4008.90	0.01250000	02:31:26
4008.66	0.12530000	02:31:26
4008.47	0.36110000	02:31:26
4008.90	0.25000000	02:21:33
4008.90	0.25000000	02:21:33
4008.91	0.11780000	02:21:32
4008.91	0.25000000	02:21:31
4008.91	0.25000000	02:21:30
4008.91	0.25000000	02:21:30
4008.91	0.25000000	02:21:29
4008.92	0.25000000	02:21:28
4008.91	0.00500000	02:21:27
4008.92	0.09030000	02:21:25
4008.92	0.25000000	02:21:24
4008.92	0.12440000	02:21:24
4010.03	0.45690000	02:21:22
4010.63	0.04200000	02:21:22
4008.93	0.09890000	02:21:17
4008.93	0.49890000	02:21:16
4008.93	0.25000000	02:21:16
4008.93	0.25000000	02:21:15
4008.94	0.25000000	02:21:15
4008.94	0.21790000	02:21:14
4008.94	0.25000000	02:21:13
4008.95	0.21630000	02:21:12
4008.95	0.25000000	02:21:12
4008.94	0.47490000	02:21:11
4008.93	0.02500000	02:21:11
4009.31	0.25000000	02:20:44
4009.38	0.03520000	02:20:43
4009.38	0.25000000	02:20:43
4009.46	0.03520000	02:20:02
4009.46	0.25000000	02:20:01
4010.32	0.02500000	02:08:24
4010.06	0.00500000	02:07:12
4010.06	0.00500000	02:07:11
4010.06	0.00500000	02:07:11
4009.01	0.05530000	02:03:23
4009.19	0.07410000	02:01:33
4009.59	0.00480000	01:41:59
4008.72	0.01050000	00:50:45
4009.35	0.25000000	00:37:35
4009.42	0.03520000	00:37:34
4009.42	0.25000000	00:37:33
4009.43	0.03520000	00:37:32
4009.43	0.25000000	00:37:32
4010.10	0.06200000	00:31:43
4009.36	0.00710000	00:19:55
4009.35	0.00680000	00:19:15
4009.36	0.00680000	00:18:35
4009.42	0.12250000	00:15:51
4009.42	0.25000000	00:15:50
4009.43	0.25000000	00:15:49
4010.75	0.00700000	00:12:21
4010.75	0.00690000	00:11:41
4010.75	0.00690000	00:11:01
4009.87	0.12460000	00:08:18
4009.87	0.25000000	00:08:18
4009.54	0.25000000	00:03:39
4010.00	0.12460000	00:03:29
4010.00	0.25000000	00:03:28
4009.98	0.12080000	00:03:22
4009.27	0.12460000	00:03:15
4010.04	0.25000000	00:03:14
4009.27	0.25000000	00:03:13
4009.78	0.12460000	00:03:10
4009.78	0.25000000	00:03:09
4009.71	0.25000000	00:02:41
4009.66	0.00350000	00:02:40
4009.65	0.11650000	00:02:39
4009.57	0.25000000	00:01:51
4009.60	0.25000000	00:01:35
4009.61	0.25000000	00:01:34
4009.63	0.25000000	00:01:34
4009.63	0.00350000	00:01:33
4009.64	0.12000000	00:01:32
4009.64	0.25000000	00:01:31
4009.66	0.25000000	00:01:09
4009.72	0.25000000	00:00:59
4009.67	0.25000000	00:00:33
4009.72	0.12080000	00:00:32
4009.50	0.25000000	00:00:15
4009.50	0.12460000	00:00:11
4009.50	0.25000000	00:00:10
4008.76	0.25000000	00:00:09
4009.60	0.12460000	23:59:50
4009.60	0.25000000	23:59:49
4009.64	0.03220000	23:59:47
4009.54	0.12460000	23:59:05
4009.54	0.25000000	23:59:04
4009.56	0.25000000	23:59:02
4009.34	0.21320000	23:59:00
4009.34	0.25000000	23:58:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.11%	成交量 75
最高 4,011.13	最低 4,003.72
7 天
变动 -2.16%	成交量 1,588
最高 4,100.88	最低 3,955.46
30 天
变动 -4.06%	成交量 7,922
最高 4,208.02	最低 3,938.89