PAXG/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4451.98	0.03494018	08:20:21
4451.99	0.03494018	08:20:21
4454.34	0.04640000	08:19:04
4454.37	0.04640000	08:19:04
4454.21	0.04640000	08:19:03
4454.22	0.04640000	08:19:03
4451.99	0.04356304	08:17:02
4452.07	0.01349999	08:15:19
4452.08	0.01349999	08:15:19
4451.18	0.04844017	08:15:06
4450.80	0.00675000	08:14:13
4455.39	0.06988036	08:10:14
4455.40	0.06988036	08:10:14
4455.79	0.20000000	08:10:06
4455.78	0.04640000	08:10:06
4455.78	0.06988036	08:10:06
4455.38	0.00578065	08:10:05
4454.99	0.01999998	08:08:26
4454.99	0.08255245	08:08:18
4455.00	0.00246574	08:08:18
4454.99	0.06627128	08:08:18
4455.00	0.00246574	08:08:18
4454.84	0.04630234	08:08:14
4454.85	0.00246582	08:08:14
4454.78	0.00182413	08:08:12
4454.79	0.00246585	08:08:12
4454.78	0.04058841	08:08:12
4454.79	0.00246583	08:08:12
4454.78	0.03740600	08:08:10
4454.80	0.03494018	08:08:10
4454.81	0.00246582	08:08:10
4455.52	0.00759122	08:07:46
4455.53	0.00759122	08:07:46
4455.04	2.00000000	08:07:00
4454.77	0.00135245	08:03:47
4454.78	0.02734896	08:03:38
4454.19	0.04640000	08:02:20
4454.18	0.35614154	08:02:20
4453.82	0.14334200	08:02:20
4453.81	0.05335083	08:02:20
4451.94	0.01999999	08:01:43
4451.94	0.02000000	08:01:43
4451.94	0.01999999	08:01:43
4451.94	0.01999999	08:01:43
4451.94	0.01999999	08:01:43
4450.84	0.00383660	08:01:00
4451.77	0.01627037	07:57:43
4451.50	0.00456428	07:56:35
4451.74	0.00676152	07:52:59
4451.74	0.00709870	07:52:59
4451.74	0.01481936	07:52:27
4452.36	0.00733253	07:52:09
4452.09	0.00042081	07:51:49
4451.83	0.15133800	07:51:49
4451.83	0.06988036	07:51:49
4451.89	0.00282016	07:48:44
4451.77	0.00374055	07:48:11
4451.69	0.04841162	07:45:25
4451.71	0.04841162	07:45:25
4456.67	0.15505600	07:39:08
4457.22	0.00436937	07:39:00
4453.69	0.02146874	07:34:08
4455.88	0.00283216	07:33:45
4455.88	0.08496468	07:33:17
4456.47	0.01500114	07:32:00
4455.54	0.00694533	07:31:41
4456.49	0.01066794	07:31:10
4456.48	0.04640000	07:31:10
4452.99	0.02190988	07:27:42
4453.07	0.00236236	07:27:38
4452.89	0.04640000	07:26:35
4453.02	0.04640000	07:26:35
4452.89	0.04640000	07:26:35
4453.02	0.04640000	07:26:35
4452.93	0.04640000	07:26:35
4457.06	0.01674352	07:23:12
4456.74	0.00240000	07:21:19
4456.74	0.00178061	07:21:09
4457.94	0.43167730	07:20:24
4457.94	0.05000000	07:20:00
4457.94	0.12432546	07:19:54
4457.94	1.18350000	07:19:54
4457.93	0.01144333	07:19:31
4458.58	0.00193290	07:19:29
4458.58	0.48843145	07:19:17
4458.58	0.41866512	07:19:17
4458.58	0.03494018	07:19:17
4458.58	0.04630726	07:19:15
4456.77	0.20000000	07:19:14
4456.67	0.04630726	07:19:14
4459.01	0.00547077	07:19:14
4459.02	0.01121322	07:19:06
4454.98	0.00897310	07:18:24
4454.98	0.00897310	07:18:24
4454.79	0.01747418	07:18:23
4454.79	0.05758035	07:18:11
4454.80	0.04640000	07:18:11
4451.35	0.02000000	07:17:56
4451.35	0.02000000	07:17:56
4451.35	0.02000000	07:17:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.16%	成交量 450
最高 4,470.90	最低 4,415.78
7 天
变动 +0.26%	成交量 2,524
最高 4,579.08	最低 4,368.31
30 天
变动 -1.40%	成交量 10,999
最高 4,800.00	最低 4,368.31