PAXG/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4144.93	0.00116120	17:17:54
4144.93	0.08681875	17:16:07
4144.72	0.00118775	17:08:47
4144.72	0.00251298	17:08:16
4144.79	0.00026821	17:05:35
4144.71	0.00029100	17:04:45
4144.71	0.00120794	17:02:50
4144.51	0.06774924	17:02:23
4144.52	0.00460000	17:02:23
4144.67	0.02966100	17:01:01
4144.67	0.00026687	17:00:52
4144.68	0.00179572	17:00:04
4144.72	0.00358323	16:56:06
4144.72	0.00117691	16:55:35
4144.51	0.00120683	16:53:56
4144.52	0.06636543	16:51:39
4144.51	0.00460000	16:51:39
4144.52	0.00357741	16:50:23
4144.51	0.00460000	16:50:23
4144.58	0.00039839	16:46:58
4145.19	0.09429235	16:30:55
4145.06	0.00327199	16:30:55
4145.06	0.00132801	16:30:43
4144.57	0.05970518	16:30:32
4144.94	0.00460000	16:30:32
4145.28	0.00068566	16:28:09
4145.03	0.00460000	16:28:09
4143.67	0.36646595	16:26:28
4143.67	0.03301951	16:26:28
4143.41	0.00460000	16:26:28
4143.41	0.00265423	16:26:28
4143.43	0.00008581	16:26:26
4143.43	0.00265419	16:26:26
4143.51	0.01675992	16:25:58
4143.50	0.00265422	16:25:58
4143.44	0.00460000	16:25:58
4143.21	0.00236799	16:19:20
4143.41	0.07173060	16:15:58
4143.40	0.00265436	16:15:58
4143.26	0.00460000	16:15:58
4143.08	0.00267709	16:06:36
4143.20	0.00460000	16:04:04
4143.26	0.29370000	16:03:08
4143.57	0.00460000	16:03:08
4143.87	0.00232031	16:01:46
4143.33	0.01649804	16:00:59
4143.39	0.00460000	16:00:59
4143.87	0.00117716	16:00:37
4143.87	0.00026832	16:00:15
4143.24	0.17843030	15:48:26
4143.54	0.00460000	15:48:26
4143.96	0.00013148	15:48:22
4143.54	0.00460000	15:48:22
4145.03	0.00134237	15:38:35
4144.87	0.00460000	15:38:35
4144.41	0.00026435	15:33:08
4145.06	0.00044698	15:26:06
4145.03	0.00460000	15:26:06
4145.05	0.00609365	15:25:13
4145.04	0.00265333	15:25:13
4144.77	0.00460000	15:25:13
4145.05	0.13662079	15:21:32
4144.73	0.00460000	15:21:32
4145.27	0.06273569	15:19:43
4145.41	0.00460000	15:19:43
4145.67	0.00276703	15:16:16
4144.73	0.84357704	15:13:26
4144.73	0.10000000	15:13:26
4145.21	0.00460000	15:13:26
4145.25	0.55326566	15:13:26
4145.26	0.43118836	15:13:26
4145.48	0.18091994	15:13:26
4145.64	0.36720000	15:13:26
4145.67	0.00460000	15:13:26
4146.00	0.00249404	15:12:36
4145.98	0.00460000	15:12:36
4147.43	0.46129736	15:08:11
4147.89	0.00120544	15:08:11
4148.21	0.05573356	15:07:50
4147.92	0.00058108	15:07:50
4147.92	0.00026808	15:06:58
4147.92	0.00241039	15:06:32
4147.92	0.00134045	15:06:13
4147.98	0.00024895	15:03:55
4148.48	0.00024105	15:03:25
4146.65	0.00024115	15:02:55
4146.91	0.00024114	15:02:24
4148.09	0.41141942	15:01:37
4148.03	0.00460000	15:01:37
4148.00	0.24451624	15:01:37
4147.89	0.48108552	15:01:37
4147.61	0.00460000	15:01:37
4147.37	0.52372407	15:01:37
4147.04	0.18078551	15:01:37
4146.92	0.36720000	15:01:37
4146.91	0.26011591	15:01:37
4146.86	0.00460000	15:01:37
4146.00	0.01018283	15:01:37
4146.00	0.00265317	14:59:51
4146.00	0.00237117	14:56:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.13%	成交量 76
最高 4,157.35	最低 4,142.92
7 天
变动 -0.87%	成交量 2,023
最高 4,206.40	最低 4,083.45
30 天
变动 -4.52%	成交量 12,475
最高 4,390.61	最低 4,083.19