PAXG/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4418.34	0.00165799	02:27:39
4417.21	0.00100000	02:23:27
4418.47	0.00022859	02:21:32
4418.07	0.00366067	02:18:36
4418.17	0.00077419	02:18:21
4418.11	0.00557486	02:08:01
4419.71	0.00260257	02:06:15
4419.67	0.02870000	02:06:15
4417.78	0.00223012	02:05:16
4418.36	0.00519262	02:05:00
4420.10	0.00100000	02:04:32
4420.37	0.00565572	02:03:21
4418.73	0.00166666	02:02:20
4417.50	0.00009153	02:01:50
4417.50	0.00580000	02:01:50
4417.50	0.00108847	02:00:46
4416.83	0.01932620	02:00:33
4417.12	0.00025713	02:00:00
4416.03	0.00166666	01:58:28
4415.05	0.02870000	01:54:56
4415.06	0.34000000	01:54:56
4414.41	0.01225851	01:54:46
4413.32	0.00166666	01:53:07
4410.60	0.00170706	01:48:48
4409.87	0.71004619	01:47:50
4409.68	0.02870000	01:47:50
4409.25	0.23255381	01:47:50
4409.24	0.02870000	01:47:50
4413.97	0.20289138	01:41:35
4413.64	0.02870000	01:41:35
4414.46	0.10000000	01:37:16
4414.70	0.01121367	01:36:26
4413.99	0.23255381	01:34:21
4413.08	0.00166666	01:31:34
4411.07	0.00166666	01:31:00
4409.97	0.02870000	01:30:47
4409.98	0.34000000	01:30:47
4408.34	0.00166666	01:30:09
4405.60	0.00009510	01:28:47
4405.60	0.01450000	01:28:47
4405.60	0.06066808	01:28:47
4405.60	0.05846252	01:28:46
4403.63	0.00227097	01:28:15
4402.32	0.00276908	01:26:41
4406.98	0.00646828	01:23:48
4408.80	0.01218430	01:21:33
4408.01	0.10144084	01:21:16
4407.97	0.02870000	01:21:16
4406.07	0.00564691	01:19:27
4405.34	0.00188351	01:18:39
4406.74	0.00613814	01:18:06
4406.34	0.00215110	01:17:59
4406.63	0.01667544	01:17:50
4406.76	0.00511475	01:17:50
4406.76	0.02358525	01:17:50
4407.79	0.01600375	01:17:38
4407.68	0.02870000	01:17:38
4408.02	0.01139287	01:17:03
4409.90	0.00053603	01:16:18
4408.99	0.00107529	01:15:33
4408.08	0.00178570	01:15:27
4408.74	0.00176797	01:15:24
4408.49	0.12186965	01:14:55
4409.47	0.00134282	01:14:35
4412.21	0.00134217	01:13:47
4412.08	0.01099799	01:12:53
4412.34	0.00268364	01:12:48
4414.62	0.00188018	01:11:50
4413.10	0.00931097	01:11:48
4412.24	0.00161011	01:10:55
4410.80	0.00107451	01:10:19
4410.30	0.00695000	01:10:04
4408.89	0.01086456	01:09:42
4408.48	0.00166666	01:09:42
4408.47	0.00107514	01:09:40
4406.39	0.04118337	01:08:34
4405.75	0.00166666	01:07:23
4403.61	0.00171095	01:07:08
4401.22	0.00107715	01:04:32
4398.79	0.38498766	01:03:58
4398.79	0.61249753	01:03:58
4399.14	0.00215426	01:03:13
4402.44	0.00026190	01:03:03
4395.91	0.00161591	01:02:22
4398.13	0.34000000	01:02:02
4399.12	0.33632511	01:01:38
4399.12	0.00367489	01:01:31
4397.63	0.34000000	01:01:06
4403.10	0.00690000	00:59:54
4403.00	0.00166666	00:59:54
4400.83	0.00192238	00:57:52
4400.24	0.00166666	00:57:27
4398.92	0.00204465	00:55:03
4397.48	0.00166666	00:52:37
4394.70	0.00225291	00:44:29
4394.68	0.00225288	00:44:06
4395.07	0.00461205	00:40:59
4395.27	0.00171239	00:40:26
4394.39	0.00166666	00:40:26
4391.59	0.00241191	00:37:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.41%	成交量 425
最高 4,420.37	最低 4,292.01
7 天
变动 -4.31%	成交量 2,560
最高 4,636.00	最低 4,292.01
30 天
变动 +9.17%	成交量 17,570
最高 4,750.00	最低 4,039.18