PAXG/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4152.39	0.01453843	12:46:12
4152.47	0.00460000	12:46:12
4152.77	0.00237891	12:43:15
4152.07	0.14978955	12:42:18
4152.07	0.19511941	12:42:03
4152.44	0.00460000	12:42:03
4151.23	0.03012884	12:31:26
4151.64	0.00073385	12:31:26
4151.95	0.00156449	12:28:04
4151.64	0.00386615	12:27:32
4152.58	0.00535654	12:21:32
4152.58	0.05596735	12:21:32
4151.67	0.09734076	12:20:46
4151.66	0.03264424	12:19:35
4151.82	0.24080086	12:10:21
4151.82	0.00266528	12:09:29
4151.82	0.00445305	12:05:22
4151.90	0.00117490	12:01:27
4151.91	0.00118063	12:00:16
4151.12	0.00127587	11:58:53
4150.91	0.00460000	11:58:53
4150.71	0.00023853	11:54:44
4149.41	0.00660579	11:54:04
4149.81	0.00339421	11:54:04
4149.81	0.00120579	11:53:12
4151.11	0.00133932	11:51:18
4151.12	0.00477027	11:49:35
4151.66	0.00164028	11:47:52
4151.66	0.00025466	11:47:44
4151.66	0.00032984	11:44:45
4151.98	0.31669094	11:44:05
4151.77	0.00460000	11:44:05
4151.41	0.00051000	11:43:53
4150.95	0.00165873	11:39:40
4151.56	0.00073198	11:39:29
4150.54	0.00788982	11:39:04
4150.63	0.00460000	11:39:04
4151.96	0.15632339	11:38:42
4151.90	0.00026004	11:37:12
4151.67	0.05932682	11:34:20
4151.45	0.00106222	11:34:08
4151.72	0.10096566	11:31:16
4151.71	0.00264761	11:31:16
4153.10	0.00117456	11:17:54
4153.03	0.00043817	11:17:02
4153.43	0.00736971	11:13:34
4153.00	0.01088700	11:10:44
4153.08	0.00291569	11:10:44
4154.09	0.00714396	11:09:49
4153.68	0.00460000	11:09:49
4153.08	0.00168431	11:09:45
4154.21	0.00067349	11:09:36
4153.51	0.00171016	11:09:36
4153.51	0.00262214	11:05:17
4153.51	0.00026770	11:04:20
4153.90	0.13670748	11:00:52
4153.89	0.00264604	11:00:52
4153.68	0.00460000	11:00:52
4153.59	0.00352318	10:58:35
4153.91	0.00051705	10:51:59
4153.72	0.00304652	10:51:14
4154.16	0.00257650	10:49:49
4154.00	0.00460000	10:49:49
4154.23	0.29635822	10:48:57
4153.97	0.18042431	10:48:57
4153.84	0.00460000	10:48:57
4153.89	0.10928529	10:46:20
4153.87	0.00460000	10:46:20
4153.66	0.36720000	10:44:56
4153.65	0.25967238	10:44:56
4153.45	0.00460000	10:44:56
4153.80	0.26183972	10:43:53
4153.39	0.00460000	10:43:53
4153.63	0.55660310	10:41:39
4153.88	0.00238355	10:41:05
4153.88	0.00026770	10:36:22
4153.88	0.01668420	10:31:02
4153.88	0.00052753	10:29:02
4153.95	0.00273726	10:24:18
4153.09	0.00138436	10:22:37
4153.09	0.00460000	10:22:37
4153.10	0.00234908	10:19:34
4152.11	0.00384912	10:15:52
4151.89	0.50995403	10:14:54
4152.47	0.00460000	10:14:54
4152.48	0.00460000	10:14:54
4152.79	0.00460000	10:14:54
4152.81	0.48108552	10:14:54
4153.58	0.18517321	10:14:54
4153.58	0.18057321	10:14:54
4153.72	0.00460000	10:14:54
4154.23	0.00140000	10:09:30
4154.23	0.00280000	10:09:30
4154.23	0.00560000	10:09:30
4154.23	0.01110000	10:09:30
4154.23	0.02230000	10:09:30
4154.23	0.04450000	10:09:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.15%	成交量 75
最高 4,159.45	最低 4,142.92
7 天
变动 -0.70%	成交量 2,009
最高 4,206.40	最低 4,083.45
30 天
变动 -4.35%	成交量 12,461
最高 4,390.61	最低 4,083.19