PAXG/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4085.3	0.20300000	08:01:00
4085.8	0.20300000	08:00:55
4086.5	0.20300000	08:00:38
4088.2	0.20300000	08:00:32
4087.5	0.22400000	07:58:28
4088.4	0.18900000	07:57:36
4087.9	0.12100000	07:56:09
4084.9	0.80000000	07:54:30
4084.8	0.23800000	07:54:30
4084.2	0.17600000	07:53:41
4086.4	0.14800000	07:52:00
4087.4	0.14800000	07:51:57
4085.6	0.13400000	07:49:18
4085.1	0.07000000	07:47:36
4085.1	0.10000000	07:47:36
4087.8	0.00600000	07:44:49
4085.0	0.03400000	07:43:17
4085.4	0.13900000	07:43:17
4088.6	0.06600000	07:42:39
4088.6	0.10000000	07:42:39
4090.1	0.16600000	07:42:22
4093.3	0.09900000	07:39:27
4093.3	0.10000000	07:39:27
4094.7	0.10000000	07:38:48
4094.7	0.04300000	07:38:48
4094.7	0.10000000	07:38:48
4096.1	0.10000000	07:37:41
4096.1	0.12300000	07:37:41
4095.8	0.32600000	07:35:52
4098.2	0.74900000	07:30:31
4101.6	0.02900000	07:27:22
4101.7	0.03300000	07:27:22
4099.7	0.00500000	07:24:23
4099.7	0.27100000	07:24:23
4101.0	0.23800000	07:21:56
4101.7	0.23800000	07:18:35
4097.4	0.15200000	07:12:24
4099.2	0.14900000	07:11:14
4100.0	0.12500000	07:11:01
4100.0	0.03400000	07:11:01
4100.7	0.12700000	07:10:46
4102.2	0.12700000	07:10:19
4103.7	0.12400000	07:09:10
4105.8	0.09800000	07:07:36
4107.5	0.06700000	07:06:41
4108.2	0.23800000	07:03:18
4109.1	0.04700000	07:01:22
4110.2	0.04700000	07:00:36
4111.2	0.04700000	07:00:25
4113.8	0.06600000	06:52:07
4113.7	0.07600000	06:47:38
4112.8	0.19600000	06:40:23
4114.6	0.10500000	06:38:13
4114.6	0.12700000	06:38:13
4113.8	0.02800000	06:36:42
4114.3	0.11400000	06:29:32
4116.5	0.12900000	06:22:32
4117.7	0.12900000	06:22:16
4118.8	0.12100000	06:20:48
4116.0	0.15200000	06:12:20
4114.7	0.04300000	06:10:12
4115.7	0.13600000	06:09:32
4118.0	0.05700000	06:02:19
4118.0	0.10000000	06:02:19
4119.2	0.15200000	06:01:22
4114.6	0.26800000	05:56:09
4116.3	0.27100000	05:55:39
4117.7	0.27100000	05:55:26
4118.4	0.23800000	05:50:07
4119.8	0.12400000	05:48:36
4118.2	0.14900000	05:40:32
4119.0	0.14900000	05:40:01
4119.3	0.08300000	05:32:09
4116.1	0.04300000	05:30:01
4114.3	0.23800000	05:27:01
4113.8	0.08500000	05:22:55
4116.2	0.11000000	05:15:03
4113.3	0.05800000	04:53:00
4114.8	0.06000000	04:49:59
4115.4	0.01400000	04:45:09
4115.4	0.05900000	04:45:09
4116.2	0.06400000	04:42:03
4119.3	0.11000000	04:31:45
4119.5	0.05400000	04:17:43
4119.4	0.08400000	03:43:06
4119.4	0.02400000	03:43:06
4120.7	0.10800000	03:42:31
4122.3	0.02600000	03:36:47
4122.3	0.08400000	03:36:47
4116.9	0.18500000	03:10:32
4119.0	0.31200000	02:54:58
4114.6	0.23800000	02:50:57
4116.6	0.22500000	02:48:11
4108.6	0.08000000	02:23:33
4106.3	0.23800000	02:18:06
4108.3	0.09400000	02:15:48
4108.1	0.19700000	02:08:14
4105.0	2.08300000	02:03:52
4105.1	0.10000000	02:03:52
4105.2	0.03300000	02:03:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.35%	成交量 155
最高 4,154.6	最低 4,084.2
7 天
变动 +0.95%	成交量 939
最高 4,154.6	最低 3,957.3
30 天
变动 -2.27%	成交量 3,686
最高 4,192.2	最低 3,939.1