交易
WL
聊天
统计
新闻
⦷
AAA
| 4085.3 | 0.20300000 | 08:01:00 |
| 4085.8 | 0.20300000 | 08:00:55 |
| 4086.5 | 0.20300000 | 08:00:38 |
| 4088.2 | 0.20300000 | 08:00:32 |
| 4087.5 | 0.22400000 | 07:58:28 |
| 4088.4 | 0.18900000 | 07:57:36 |
| 4087.9 | 0.12100000 | 07:56:09 |
| 4084.9 | 0.80000000 | 07:54:30 |
| 4084.8 | 0.23800000 | 07:54:30 |
| 4084.2 | 0.17600000 | 07:53:41 |
| 4086.4 | 0.14800000 | 07:52:00 |
| 4087.4 | 0.14800000 | 07:51:57 |
| 4085.6 | 0.13400000 | 07:49:18 |
| 4085.1 | 0.07000000 | 07:47:36 |
| 4085.1 | 0.10000000 | 07:47:36 |
| 4087.8 | 0.00600000 | 07:44:49 |
| 4085.0 | 0.03400000 | 07:43:17 |
| 4085.4 | 0.13900000 | 07:43:17 |
| 4088.6 | 0.06600000 | 07:42:39 |
| 4088.6 | 0.10000000 | 07:42:39 |
| 4090.1 | 0.16600000 | 07:42:22 |
| 4093.3 | 0.09900000 | 07:39:27 |
| 4093.3 | 0.10000000 | 07:39:27 |
| 4094.7 | 0.10000000 | 07:38:48 |
| 4094.7 | 0.04300000 | 07:38:48 |
| 4094.7 | 0.10000000 | 07:38:48 |
| 4096.1 | 0.10000000 | 07:37:41 |
| 4096.1 | 0.12300000 | 07:37:41 |
| 4095.8 | 0.32600000 | 07:35:52 |
| 4098.2 | 0.74900000 | 07:30:31 |
| 4101.6 | 0.02900000 | 07:27:22 |
| 4101.7 | 0.03300000 | 07:27:22 |
| 4099.7 | 0.00500000 | 07:24:23 |
| 4099.7 | 0.27100000 | 07:24:23 |
| 4101.0 | 0.23800000 | 07:21:56 |
| 4101.7 | 0.23800000 | 07:18:35 |
| 4097.4 | 0.15200000 | 07:12:24 |
| 4099.2 | 0.14900000 | 07:11:14 |
| 4100.0 | 0.12500000 | 07:11:01 |
| 4100.0 | 0.03400000 | 07:11:01 |
| 4100.7 | 0.12700000 | 07:10:46 |
| 4102.2 | 0.12700000 | 07:10:19 |
| 4103.7 | 0.12400000 | 07:09:10 |
| 4105.8 | 0.09800000 | 07:07:36 |
| 4107.5 | 0.06700000 | 07:06:41 |
| 4108.2 | 0.23800000 | 07:03:18 |
| 4109.1 | 0.04700000 | 07:01:22 |
| 4110.2 | 0.04700000 | 07:00:36 |
| 4111.2 | 0.04700000 | 07:00:25 |
| 4113.8 | 0.06600000 | 06:52:07 |
| 4113.7 | 0.07600000 | 06:47:38 |
| 4112.8 | 0.19600000 | 06:40:23 |
| 4114.6 | 0.10500000 | 06:38:13 |
| 4114.6 | 0.12700000 | 06:38:13 |
| 4113.8 | 0.02800000 | 06:36:42 |
| 4114.3 | 0.11400000 | 06:29:32 |
| 4116.5 | 0.12900000 | 06:22:32 |
| 4117.7 | 0.12900000 | 06:22:16 |
| 4118.8 | 0.12100000 | 06:20:48 |
| 4116.0 | 0.15200000 | 06:12:20 |
| 4114.7 | 0.04300000 | 06:10:12 |
| 4115.7 | 0.13600000 | 06:09:32 |
| 4118.0 | 0.05700000 | 06:02:19 |
| 4118.0 | 0.10000000 | 06:02:19 |
| 4119.2 | 0.15200000 | 06:01:22 |
| 4114.6 | 0.26800000 | 05:56:09 |
| 4116.3 | 0.27100000 | 05:55:39 |
| 4117.7 | 0.27100000 | 05:55:26 |
| 4118.4 | 0.23800000 | 05:50:07 |
| 4119.8 | 0.12400000 | 05:48:36 |
| 4118.2 | 0.14900000 | 05:40:32 |
| 4119.0 | 0.14900000 | 05:40:01 |
| 4119.3 | 0.08300000 | 05:32:09 |
| 4116.1 | 0.04300000 | 05:30:01 |
| 4114.3 | 0.23800000 | 05:27:01 |
| 4113.8 | 0.08500000 | 05:22:55 |
| 4116.2 | 0.11000000 | 05:15:03 |
| 4113.3 | 0.05800000 | 04:53:00 |
| 4114.8 | 0.06000000 | 04:49:59 |
| 4115.4 | 0.01400000 | 04:45:09 |
| 4115.4 | 0.05900000 | 04:45:09 |
| 4116.2 | 0.06400000 | 04:42:03 |
| 4119.3 | 0.11000000 | 04:31:45 |
| 4119.5 | 0.05400000 | 04:17:43 |
| 4119.4 | 0.08400000 | 03:43:06 |
| 4119.4 | 0.02400000 | 03:43:06 |
| 4120.7 | 0.10800000 | 03:42:31 |
| 4122.3 | 0.02600000 | 03:36:47 |
| 4122.3 | 0.08400000 | 03:36:47 |
| 4116.9 | 0.18500000 | 03:10:32 |
| 4119.0 | 0.31200000 | 02:54:58 |
| 4114.6 | 0.23800000 | 02:50:57 |
| 4116.6 | 0.22500000 | 02:48:11 |
| 4108.6 | 0.08000000 | 02:23:33 |
| 4106.3 | 0.23800000 | 02:18:06 |
| 4108.3 | 0.09400000 | 02:15:48 |
| 4108.1 | 0.19700000 | 02:08:14 |
| 4105.0 | 2.08300000 | 02:03:52 |
| 4105.1 | 0.10000000 | 02:03:52 |
| 4105.2 | 0.03300000 | 02:03:52 |
| 24 小时 | |
|
变动
-0.35%
|
成交量
155
|
|
最高
4,154.6
|
最低
4,084.2
|
| 7 天 | |
|
变动
+0.95%
|
成交量
939
|
|
最高
4,154.6
|
最低
3,957.3
|
| 30 天 | |
|
变动
-2.27%
|
成交量
3,686
|
|
最高
4,192.2
|
最低
3,939.1
|
Earlier this month, the US began intercepting and seizing tankers carrying Venezuelan crude, with a first seizure reported around Dec. 10 and a second interception by Dec. 20. By Dec. 22, US...
cryptoslate.com
Dec 26, 2025 08:25
In the volatile theatre of the cryptocurrency market, Bitcoin, Ethereum, and Solana are showing signs of a potential high-time-frame reversal. After weeks of stress and price compression, each of...
newsbtc.com
Dec 5, 2025 00:00
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户
