PAXG/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4471.900	0.00700000	02:48:26
4470.400	0.01000000	02:46:43
4469.700	0.00900000	02:46:37
4468.700	0.04400000	02:45:36
4467.800	0.04200000	02:45:05
4469.900	0.02400000	02:44:18
4469.900	0.01000000	02:44:18
4469.800	0.00300000	02:44:16
4470.600	0.00800000	02:43:45
4471.800	0.04200000	02:42:28
4474.300	0.00900000	02:41:32
4474.200	0.00400000	02:41:24
4474.400	0.00800000	02:40:26
4470.700	0.00400000	02:37:15
4470.300	0.00400000	02:37:09
4468.200	0.03600000	02:35:32
4468.200	0.05700000	02:35:32
4468.200	0.00800000	02:35:30
4470.900	0.00300000	02:34:24
4470.100	0.00400000	02:33:37
4468.800	0.06000000	02:32:52
4469.200	0.00900000	02:32:28
4471.800	0.02300000	02:30:47
4470.200	0.00800000	02:29:48
4469.000	0.05900000	02:28:50
4470.000	0.05600000	02:28:17
4470.500	0.00500000	02:28:09
4470.700	0.00700000	02:27:23
4470.300	0.00300000	02:26:26
4472.000	0.00800000	02:26:19
4474.900	0.00300000	02:26:00
4474.800	0.00400000	02:25:46
4474.000	0.06100000	02:24:33
4473.900	0.00400000	02:24:25
4473.600	0.00400000	02:24:09
4473.600	0.00900000	02:24:03
4472.500	0.00400000	02:22:50
4473.500	0.07100000	02:21:41
4473.500	0.22700000	02:21:41
4473.800	0.10600000	02:21:41
4473.900	0.22700000	02:21:41
4474.000	0.08900000	02:21:41
4474.200	0.18200000	02:21:41
4474.200	0.00300000	02:21:41
4474.300	0.08900000	02:21:41
4474.600	0.00300000	02:21:41
4475.000	0.00300000	02:21:41
4475.400	0.02600000	02:20:51
4476.400	0.00400000	02:20:13
4475.200	0.06100000	02:18:46
4475.400	0.00300000	02:18:31
4477.600	0.04900000	02:17:09
4477.600	0.00400000	02:17:02
4477.000	0.03300000	02:16:25
4476.900	0.00300000	02:15:47
4477.000	0.90100000	02:15:22
4476.900	0.08900000	02:15:22
4476.700	0.04200000	02:15:04
4476.600	0.01900000	02:14:48
4477.700	0.00400000	02:12:50
4477.800	0.00400000	02:12:45
4475.800	0.06900000	02:11:37
4477.100	0.00800000	02:10:41
4476.700	0.00400000	02:10:35
4476.700	0.00400000	02:10:29
4476.600	0.00400000	02:09:09
4476.700	0.00800000	02:08:21
4477.600	0.02100000	02:07:18
4477.500	0.00600000	02:07:14
4475.800	0.00100000	02:06:25
4475.800	0.00300000	02:06:25
4475.900	0.05900000	02:06:20
4476.200	0.00300000	02:06:07
4476.600	0.00300000	02:06:07
4477.000	0.00300000	02:06:07
4477.300	0.00300000	02:05:34
4477.300	0.08900000	02:05:34
4477.300	0.09700000	02:05:34
4477.300	0.11200000	02:05:34
4477.300	0.01800000	02:05:34
4477.200	0.18600000	02:05:34
4477.200	0.11200000	02:05:34
4477.400	0.06300000	02:05:11
4477.400	0.00300000	02:05:11
4477.500	0.08900000	02:05:11
4477.800	0.11300000	02:05:11
4477.800	0.00300000	02:05:11
4477.900	0.07000000	02:04:49
4478.300	0.00300000	02:03:50
4478.500	0.00300000	02:03:03
4478.500	0.01800000	02:03:03
4477.100	0.06800000	02:02:22
4475.900	0.02500000	02:01:55
4475.900	0.05900000	02:01:55
4475.900	0.02900000	02:01:54
4475.900	0.03000000	02:01:54
4475.900	0.05900000	02:01:54
4477.200	0.03500000	02:00:29
4477.100	0.00300000	02:00:27
4476.700	0.00500000	02:00:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.17%	成交量 775
最高 4,509.900	最低 4,419.100
7 天
变动 -2.44%	成交量 4,844
最高 4,620.700	最低 4,292.200
30 天
变动 +9.93%	成交量 25,864
最高 4,689.500	最低 4,066.400