PAXG/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4478.800	0.00400000	14:34:21
4478.700	0.15200000	14:34:14
4479.100	0.08600000	14:34:14
4479.400	0.03900000	14:34:09
4479.000	0.09100000	14:34:09
4479.300	0.21700000	14:34:07
4479.300	0.05500000	14:34:07
4477.700	0.01200000	14:33:59
4477.700	0.00300000	14:33:55
4477.600	0.23800000	14:33:44
4476.600	0.05800000	14:33:33
4476.600	0.00300000	14:33:32
4476.600	0.00500000	14:33:30
4476.600	0.00600000	14:33:28
4477.000	0.15500000	14:33:14
4477.000	0.08300000	14:33:14
4476.500	0.00600000	14:32:46
4476.200	0.02000000	14:32:46
4476.100	0.23800000	14:32:44
4476.200	0.00600000	14:32:42
4476.700	0.00300000	14:32:34
4477.600	0.02600000	14:32:25
4477.800	0.00600000	14:32:21
4476.800	0.15300000	14:32:14
4477.100	0.08500000	14:32:14
4477.400	0.13000000	14:32:00
4476.800	0.10500000	14:31:44
4476.800	0.06200000	14:31:44
4476.800	0.07100000	14:31:44
4477.400	0.13100000	14:31:34
4475.700	0.10000000	14:31:14
4475.900	0.00400000	14:31:14
4476.400	0.13400000	14:31:14
4476.500	0.02100000	14:31:07
4477.000	0.00300000	14:31:05
4477.200	0.03100000	14:31:05
4477.200	0.10300000	14:31:04
4477.600	0.10500000	14:30:44
4477.600	0.13400000	14:30:44
4478.000	0.13400000	14:30:19
4478.200	0.03100000	14:30:18
4478.200	0.07600000	14:30:18
4478.200	0.02700000	14:30:17
4478.700	0.01100000	14:30:17
4478.800	0.04300000	14:30:16
4478.800	0.08600000	14:30:16
4478.800	0.00500000	14:30:14
4479.600	0.07400000	14:30:14
4479.700	0.09100000	14:30:14
4479.700	0.07300000	14:30:14
4480.100	0.04600000	14:29:51
4480.400	0.08500000	14:29:51
4480.000	0.14800000	14:29:44
4480.000	0.09000000	14:29:44
4479.000	0.23800000	14:29:14
4480.000	0.03800000	14:28:59
4480.000	0.09400000	14:28:59
4479.500	0.23800000	14:28:44
4481.100	0.14500000	14:28:14
4481.500	0.09300000	14:28:14
4480.800	0.14500000	14:27:44
4481.000	0.09300000	14:27:44
4480.800	0.00700000	14:27:42
4480.300	0.00300000	14:27:22
4479.600	0.23500000	14:27:14
4479.600	0.00300000	14:27:14
4479.700	0.00400000	14:27:11
4480.400	0.04100000	14:26:52
4480.300	0.09100000	14:26:52
4480.800	0.23800000	14:26:44
4480.900	0.00300000	14:26:35
4480.400	0.06300000	14:26:26
4480.400	0.06900000	14:26:26
4480.300	0.15200000	14:26:14
4480.500	0.08600000	14:26:14
4480.600	0.23800000	14:25:44
4479.900	0.10800000	14:25:38
4481.000	0.13200000	14:24:39
4483.200	0.12400000	14:23:50
4483.200	0.00800000	14:23:50
4482.300	0.01400000	14:23:00
4482.000	0.01100000	14:23:00
4481.100	0.67000000	14:22:50
4481.200	0.05200000	14:21:40
4480.800	0.08000000	14:21:40
4479.900	0.00800000	14:21:21
4479.800	0.13200000	14:21:13
4480.000	0.08900000	14:21:09
4480.000	0.11500000	14:21:09
4480.000	0.24300000	14:21:09
4480.000	0.14200000	14:21:09
4480.600	0.13400000	14:21:03
4481.300	0.12700000	14:21:02
4481.300	0.00700000	14:20:19
4481.300	0.00400000	14:20:19
4482.300	0.02400000	14:19:58
4482.300	0.08800000	14:19:58
4482.200	0.13200000	14:19:26
4483.700	0.00900000	14:19:00
4483.500	0.10800000	14:18:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.69%	成交量 572
最高 4,508.300	最低 4,419.400
7 天
变动 +0.75%	成交量 6,814
最高 4,583.700	最低 4,372.000
30 天
变动 -0.80%	成交量 33,478
最高 4,762.500	最低 4,372.000