交易
WL
聊天
统计
新闻
⦷
AAA
| 4458.200 | 0.01100000 | 08:10:11 |
| 4458.400 | 0.02500000 | 08:09:40 |
| 4459.500 | 0.01100000 | 08:07:16 |
| 4458.900 | 0.06900000 | 08:06:56 |
| 4458.900 | 0.06600000 | 08:06:42 |
| 4458.600 | 0.03800000 | 08:06:42 |
| 4458.600 | 0.09700000 | 08:06:20 |
| 4458.400 | 0.04700000 | 08:05:12 |
| 4458.400 | 0.04700000 | 08:05:12 |
| 4458.300 | 0.13500000 | 08:05:11 |
| 4458.300 | 0.01300000 | 08:05:11 |
| 4458.300 | 0.11800000 | 08:05:11 |
| 4458.200 | 0.00700000 | 08:04:04 |
| 4458.300 | 0.00400000 | 08:03:56 |
| 4457.600 | 0.00800000 | 08:03:44 |
| 4457.700 | 0.02800000 | 08:02:42 |
| 4456.900 | 0.06300000 | 08:02:22 |
| 4456.900 | 0.07200000 | 08:02:22 |
| 4456.700 | 0.04200000 | 08:02:22 |
| 4456.700 | 0.09300000 | 08:02:22 |
| 4456.500 | 0.03100000 | 08:02:22 |
| 4456.500 | 0.10400000 | 08:02:21 |
| 4456.400 | 0.13500000 | 08:02:18 |
| 4456.400 | 0.13500000 | 08:02:18 |
| 4456.400 | 0.13500000 | 08:02:18 |
| 4456.200 | 0.00500000 | 08:01:57 |
| 4455.600 | 0.09000000 | 08:01:47 |
| 4455.900 | 0.22000000 | 08:01:29 |
| 4455.300 | 0.06700000 | 08:00:35 |
| 4455.600 | 0.13100000 | 08:00:07 |
| 4454.600 | 0.06300000 | 08:00:00 |
| 4454.600 | 0.06600000 | 08:00:00 |
| 4454.500 | 0.01000000 | 08:00:00 |
| 4454.800 | 0.00700000 | 07:59:39 |
| 4453.800 | 0.03300000 | 07:58:49 |
| 4453.800 | 0.02200000 | 07:58:49 |
| 4453.800 | 0.06500000 | 07:58:49 |
| 4453.300 | 0.00400000 | 07:58:16 |
| 4453.800 | 0.13500000 | 07:58:11 |
| 4453.900 | 0.02500000 | 07:58:11 |
| 4454.100 | 0.00400000 | 07:58:06 |
| 4454.500 | 0.00400000 | 07:57:25 |
| 4454.900 | 0.00400000 | 07:57:15 |
| 4454.600 | 0.00500000 | 07:56:29 |
| 4454.700 | 0.00300000 | 07:55:31 |
| 4454.700 | 0.02300000 | 07:55:25 |
| 4454.600 | 0.00300000 | 07:55:20 |
| 4454.200 | 0.00500000 | 07:55:10 |
| 4454.500 | 0.00400000 | 07:54:05 |
| 4454.900 | 0.00400000 | 07:54:01 |
| 4454.400 | 0.00400000 | 07:53:53 |
| 4454.800 | 0.00800000 | 07:53:01 |
| 4454.200 | 0.00300000 | 07:51:09 |
| 4454.300 | 0.00400000 | 07:50:51 |
| 4454.200 | 0.04100000 | 07:49:32 |
| 4454.200 | 0.00400000 | 07:48:44 |
| 4454.800 | 0.05500000 | 07:47:36 |
| 4454.900 | 0.00900000 | 07:46:42 |
| 4454.800 | 0.01600000 | 07:45:46 |
| 4454.800 | 0.01300000 | 07:45:09 |
| 4454.200 | 0.01100000 | 07:44:24 |
| 4454.500 | 0.13500000 | 07:44:22 |
| 4454.700 | 0.13500000 | 07:44:22 |
| 4455.000 | 0.00300000 | 07:44:20 |
| 4455.100 | 0.13500000 | 07:44:20 |
| 4455.500 | 0.00300000 | 07:44:07 |
| 4456.000 | 0.13500000 | 07:44:07 |
| 4456.000 | 0.13500000 | 07:44:07 |
| 4456.100 | 0.00400000 | 07:44:07 |
| 4456.100 | 0.00400000 | 07:43:51 |
| 4456.300 | 0.00400000 | 07:42:22 |
| 4457.300 | 0.06800000 | 07:39:53 |
| 4458.300 | 0.00400000 | 07:39:45 |
| 4459.500 | 0.13500000 | 07:38:21 |
| 4458.900 | 0.13500000 | 07:38:16 |
| 4457.200 | 0.00400000 | 07:37:39 |
| 4457.200 | 0.00600000 | 07:36:14 |
| 4456.900 | 0.00700000 | 07:35:52 |
| 4457.000 | 0.00400000 | 07:34:51 |
| 4459.100 | 0.00900000 | 07:32:29 |
| 4459.000 | 0.29700000 | 07:31:25 |
| 4458.700 | 0.13500000 | 07:31:05 |
| 4458.400 | 0.00600000 | 07:29:32 |
| 4456.500 | 0.00400000 | 07:28:30 |
| 4455.700 | 0.00300000 | 07:27:31 |
| 4456.100 | 0.00400000 | 07:27:12 |
| 4456.900 | 0.04900000 | 07:26:13 |
| 4456.900 | 0.08600000 | 07:26:13 |
| 4457.200 | 0.04600000 | 07:26:11 |
| 4457.200 | 0.08900000 | 07:26:11 |
| 4457.300 | 0.13500000 | 07:26:11 |
| 4457.800 | 0.01500000 | 07:25:56 |
| 4459.400 | 0.00900000 | 07:25:27 |
| 4459.600 | 0.00400000 | 07:23:58 |
| 4459.600 | 0.00500000 | 07:23:50 |
| 4459.600 | 0.00400000 | 07:23:50 |
| 4458.800 | 0.00700000 | 07:21:21 |
| 4458.900 | 0.00400000 | 07:21:02 |
| 4462.000 | 0.00600000 | 07:19:40 |
| 4461.900 | 0.02800000 | 07:19:40 |
| 24 小时 | |
|
变动
+0.17%
|
成交量
555
|
|
最高
4,475.400
|
最低
4,419.400
|
| 7 天 | |
|
变动
+0.29%
|
成交量
6,548
|
|
最高
4,583.700
|
最低
4,372.000
|
| 30 天 | |
|
变动
-1.26%
|
成交量
33,213
|
|
最高
4,762.500
|
最低
4,372.000
|
Earlier this month, the US began intercepting and seizing tankers carrying Venezuelan crude, with a first seizure reported around Dec. 10 and a second interception by Dec. 20. By Dec. 22, US...
cryptoslate.com
Dec 26, 2025 08:25
In the volatile theatre of the cryptocurrency market, Bitcoin, Ethereum, and Solana are showing signs of a potential high-time-frame reversal. After weeks of stress and price compression, each of...
newsbtc.com
Dec 5, 2025 00:00
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户
