PAXG/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4458.200	0.01100000	08:10:11
4458.400	0.02500000	08:09:40
4459.500	0.01100000	08:07:16
4458.900	0.06900000	08:06:56
4458.900	0.06600000	08:06:42
4458.600	0.03800000	08:06:42
4458.600	0.09700000	08:06:20
4458.400	0.04700000	08:05:12
4458.400	0.04700000	08:05:12
4458.300	0.13500000	08:05:11
4458.300	0.01300000	08:05:11
4458.300	0.11800000	08:05:11
4458.200	0.00700000	08:04:04
4458.300	0.00400000	08:03:56
4457.600	0.00800000	08:03:44
4457.700	0.02800000	08:02:42
4456.900	0.06300000	08:02:22
4456.900	0.07200000	08:02:22
4456.700	0.04200000	08:02:22
4456.700	0.09300000	08:02:22
4456.500	0.03100000	08:02:22
4456.500	0.10400000	08:02:21
4456.400	0.13500000	08:02:18
4456.400	0.13500000	08:02:18
4456.400	0.13500000	08:02:18
4456.200	0.00500000	08:01:57
4455.600	0.09000000	08:01:47
4455.900	0.22000000	08:01:29
4455.300	0.06700000	08:00:35
4455.600	0.13100000	08:00:07
4454.600	0.06300000	08:00:00
4454.600	0.06600000	08:00:00
4454.500	0.01000000	08:00:00
4454.800	0.00700000	07:59:39
4453.800	0.03300000	07:58:49
4453.800	0.02200000	07:58:49
4453.800	0.06500000	07:58:49
4453.300	0.00400000	07:58:16
4453.800	0.13500000	07:58:11
4453.900	0.02500000	07:58:11
4454.100	0.00400000	07:58:06
4454.500	0.00400000	07:57:25
4454.900	0.00400000	07:57:15
4454.600	0.00500000	07:56:29
4454.700	0.00300000	07:55:31
4454.700	0.02300000	07:55:25
4454.600	0.00300000	07:55:20
4454.200	0.00500000	07:55:10
4454.500	0.00400000	07:54:05
4454.900	0.00400000	07:54:01
4454.400	0.00400000	07:53:53
4454.800	0.00800000	07:53:01
4454.200	0.00300000	07:51:09
4454.300	0.00400000	07:50:51
4454.200	0.04100000	07:49:32
4454.200	0.00400000	07:48:44
4454.800	0.05500000	07:47:36
4454.900	0.00900000	07:46:42
4454.800	0.01600000	07:45:46
4454.800	0.01300000	07:45:09
4454.200	0.01100000	07:44:24
4454.500	0.13500000	07:44:22
4454.700	0.13500000	07:44:22
4455.000	0.00300000	07:44:20
4455.100	0.13500000	07:44:20
4455.500	0.00300000	07:44:07
4456.000	0.13500000	07:44:07
4456.000	0.13500000	07:44:07
4456.100	0.00400000	07:44:07
4456.100	0.00400000	07:43:51
4456.300	0.00400000	07:42:22
4457.300	0.06800000	07:39:53
4458.300	0.00400000	07:39:45
4459.500	0.13500000	07:38:21
4458.900	0.13500000	07:38:16
4457.200	0.00400000	07:37:39
4457.200	0.00600000	07:36:14
4456.900	0.00700000	07:35:52
4457.000	0.00400000	07:34:51
4459.100	0.00900000	07:32:29
4459.000	0.29700000	07:31:25
4458.700	0.13500000	07:31:05
4458.400	0.00600000	07:29:32
4456.500	0.00400000	07:28:30
4455.700	0.00300000	07:27:31
4456.100	0.00400000	07:27:12
4456.900	0.04900000	07:26:13
4456.900	0.08600000	07:26:13
4457.200	0.04600000	07:26:11
4457.200	0.08900000	07:26:11
4457.300	0.13500000	07:26:11
4457.800	0.01500000	07:25:56
4459.400	0.00900000	07:25:27
4459.600	0.00400000	07:23:58
4459.600	0.00500000	07:23:50
4459.600	0.00400000	07:23:50
4458.800	0.00700000	07:21:21
4458.900	0.00400000	07:21:02
4462.000	0.00600000	07:19:40
4461.900	0.02800000	07:19:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.17%	成交量 555
最高 4,475.400	最低 4,419.400
7 天
变动 +0.29%	成交量 6,548
最高 4,583.700	最低 4,372.000
30 天
变动 -1.26%	成交量 33,213
最高 4,762.500	最低 4,372.000