PAXG/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3993.700	0.00400000	22:48:12
3992.100	0.00300000	22:47:12
3992.800	0.12100000	22:47:03
3993.000	0.02800000	22:46:22
3992.600	0.00400000	22:46:10
3992.000	0.00400000	22:45:48
3992.600	0.00800000	22:44:29
3992.600	0.00600000	22:44:25
3993.000	0.00400000	22:44:17
3993.600	0.03100000	22:43:19
3993.400	0.00400000	22:43:11
3993.300	0.00400000	22:43:04
3994.200	0.00800000	22:42:29
3993.900	0.00300000	22:41:40
3993.300	0.00300000	22:41:37
3993.300	0.01600000	22:41:08
3993.300	0.01200000	22:41:07
3993.200	0.07400000	22:41:06
3992.600	0.02000000	22:40:38
3992.300	0.02200000	22:40:08
3992.800	0.01700000	22:39:38
3992.600	0.01600000	22:39:08
3992.600	0.01200000	22:38:47
3992.700	0.02200000	22:38:38
3992.700	0.01800000	22:38:08
3992.800	0.01900000	22:37:38
3992.500	0.09000000	22:37:19
3992.700	0.01700000	22:37:08
3992.800	0.02200000	22:36:38
3993.200	0.01500000	22:36:13
3993.300	0.02000000	22:36:08
3993.200	0.00300000	22:36:05
3994.500	0.01500000	22:35:38
3993.500	0.01900000	22:35:08
3993.800	0.00700000	22:35:03
3993.600	0.02000000	22:34:38
3994.000	0.00400000	22:34:26
3994.100	0.00400000	22:34:26
3994.400	0.12000000	22:34:22
3994.400	0.00500000	22:34:22
3994.500	0.12500000	22:34:22
3994.100	0.00500000	22:34:18
3994.100	0.08100000	22:34:18
3994.100	0.02600000	22:34:18
3994.000	0.02500000	22:34:14
3994.000	0.06400000	22:34:14
3994.000	0.01800000	22:34:14
3994.000	0.10700000	22:34:14
3994.000	0.10700000	22:34:10
3994.000	0.10700000	22:34:10
3993.600	0.02000000	22:34:08
3993.200	0.05400000	22:33:51
3992.900	0.01800000	22:33:38
3992.700	0.01400000	22:33:08
3992.500	0.02300000	22:32:38
3992.000	0.01800000	22:32:08
3992.000	0.00100000	22:32:08
3992.000	0.01800000	22:31:38
3991.900	0.06900000	22:31:15
3991.700	0.01400000	22:31:08
3991.000	0.02300000	22:30:38
3991.000	0.01900000	22:30:08
3991.500	0.15300000	22:29:56
3991.500	0.34700000	22:29:56
3991.600	0.01300000	22:29:38
3991.600	0.02000000	22:29:08
3991.600	0.00400000	22:28:52
3991.600	0.01900000	22:28:38
3991.600	0.02300000	22:28:08
3991.600	0.01800000	22:27:38
3991.600	0.01700000	22:27:08
3992.000	0.01500000	22:26:38
3992.300	0.00900000	22:26:08
3992.300	0.02000000	22:26:08
3992.300	0.00600000	22:26:02
3993.200	0.01800000	22:24:52
3993.000	0.01200000	22:24:20
3993.300	0.04000000	22:23:40
3994.000	0.00400000	22:23:12
3994.900	0.03200000	22:22:01
3995.000	0.00700000	22:22:01
3994.900	0.06800000	22:22:01
3995.000	0.04900000	22:21:18
3995.000	0.01600000	22:21:17
3995.000	0.04700000	22:21:13
3995.000	0.04800000	22:21:13
3995.000	0.00300000	22:21:06
3995.400	0.00400000	22:21:05
3995.400	0.04900000	22:21:05
3995.400	0.05100000	22:21:05
3994.600	0.01000000	22:20:42
3993.900	0.04300000	22:20:02
3993.900	0.05500000	22:20:02
3993.900	0.06000000	22:20:02
3994.900	0.01900000	22:20:00
3994.900	0.02100000	22:20:00
3994.900	0.01300000	22:19:56
3994.900	0.04500000	22:19:56
3994.900	0.05600000	22:19:56
3994.500	0.00400000	22:19:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.29%	成交量 256
最高 4,012.300	最低 3,989.800
7 天
变动 -2.58%	成交量 3,611
最高 4,101.000	最低 3,960.000
30 天
变动 -4.54%	成交量 18,493
最高 4,214.500	最低 3,942.800