PAXG/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4143.900	0.00400000	17:47:49
4143.800	0.00800000	17:47:32
4143.900	0.00400000	17:46:59
4143.900	0.00400000	17:46:54
4143.800	0.00800000	17:46:43
4143.100	0.00400000	17:46:26
4144.000	0.01800000	17:45:39
4144.200	0.00400000	17:45:25
4144.300	0.00400000	17:45:05
4144.700	0.00800000	17:44:30
4144.700	0.00400000	17:44:25
4144.900	0.00700000	17:43:09
4144.000	0.00800000	17:41:57
4144.000	0.00400000	17:41:53
4144.000	0.00400000	17:40:28
4143.900	0.00400000	17:39:32
4144.100	0.00400000	17:38:49
4144.700	0.12600000	17:37:58
4143.600	0.00500000	17:37:58
4143.500	0.00400000	17:37:53
4143.200	0.00400000	17:37:41
4142.300	0.03200000	17:36:33
4142.600	0.00900000	17:35:30
4142.200	0.00700000	17:34:34
4142.200	0.06100000	17:34:33
4142.200	0.06100000	17:34:33
4141.700	0.00500000	17:34:29
4141.600	0.00700000	17:34:29
4141.700	0.15000000	17:34:22
4141.700	0.04800000	17:34:17
4140.900	0.00100000	17:34:05
4140.900	0.00400000	17:32:56
4140.800	0.00400000	17:32:11
4140.800	0.00400000	17:31:59
4140.800	0.00600000	17:31:50
4140.700	0.00400000	17:30:26
4139.900	0.00400000	17:29:09
4139.900	0.00400000	17:28:50
4139.100	0.00700000	17:28:09
4139.400	0.04600000	17:27:13
4139.400	0.04700000	17:27:13
4139.000	0.12500000	17:27:13
4138.900	0.00600000	17:27:11
4138.000	0.02400000	17:25:47
4138.000	0.01000000	17:25:41
4137.800	0.01000000	17:25:17
4137.400	0.00400000	17:23:36
4137.100	0.00400000	17:22:25
4137.200	0.00500000	17:21:12
4137.100	0.00400000	17:21:02
4136.900	0.00400000	17:19:59
4137.900	0.00700000	17:19:14
4137.500	0.00400000	17:17:52
4137.200	0.00600000	17:16:24
4137.200	0.00300000	17:16:16
4137.300	0.00400000	17:16:09
4138.900	0.00300000	17:15:14
4138.100	0.00400000	17:14:41
4137.200	0.00400000	17:13:14
4137.300	0.00400000	17:12:35
4137.400	0.00400000	17:11:47
4136.800	0.00400000	17:10:31
4136.900	0.01100000	17:10:21
4136.800	0.00400000	17:10:13
4136.900	0.03700000	17:10:00
4136.900	0.01200000	17:10:00
4136.900	0.00400000	17:09:58
4137.800	0.07800000	17:09:06
4137.800	0.18100000	17:09:06
4137.700	0.41800000	17:09:06
4137.200	0.11900000	17:09:06
4137.100	0.01600000	17:08:52
4137.100	0.57800000	17:08:52
4137.700	0.26000000	17:08:13
4137.800	0.03500000	17:08:01
4138.200	0.00400000	17:07:43
4137.700	0.00400000	17:07:21
4138.200	0.02100000	17:07:12
4138.200	0.00800000	17:05:10
4138.200	0.00400000	17:05:05
4137.500	0.00400000	17:04:24
4137.600	0.00400000	17:03:17
4137.500	0.00400000	17:03:08
4137.100	0.07200000	17:01:44
4137.000	0.01400000	17:01:37
4138.800	0.03400000	17:01:33
4138.800	0.01200000	17:01:33
4138.900	0.01200000	17:01:17
4139.100	0.07600000	17:00:48
4139.000	0.00600000	17:00:38
4139.700	0.00500000	16:59:58
4139.500	0.00400000	16:58:42
4139.800	0.05600000	16:57:42
4139.500	0.06400000	16:57:42
4139.500	0.03300000	16:57:01
4139.300	0.00800000	16:56:50
4139.700	0.02600000	16:55:26
4138.700	0.02500000	16:55:24
4138.700	0.02500000	16:55:24
4138.700	0.02600000	16:55:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.14%	成交量 910
最高 4,183.100	最低 4,136.800
7 天
变动 -1.07%	成交量 5,187
最高 4,211.700	最低 4,084.400
30 天
变动 -5.17%	成交量 17,231
最高 4,376.100	最低 4,082.600