PAXG/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4153.90	0.00238000	09:32:41
4153.67	0.01043000	09:30:48
4153.90	0.00023000	09:29:41
4153.11	0.00058000	09:20:29
4154.24	0.00048000	09:18:30
4153.11	0.00055000	09:15:51
4152.68	0.00024000	09:12:41
4152.68	0.00186000	09:11:33
4152.94	0.00048000	09:08:59
4151.95	0.00350000	09:06:08
4152.15	0.00074000	09:04:13
4152.63	0.00238000	08:57:54
4153.48	0.00072000	08:42:08
4153.47	0.03428000	08:42:00
4151.67	0.00037000	08:16:16
4151.32	0.00055000	08:15:55
4151.73	0.00029000	08:15:48
4151.32	0.00037000	08:15:25
4151.20	0.00030000	08:13:41
4151.20	0.00003000	08:12:41
4151.59	0.00024000	08:12:41
4152.00	0.20000000	08:09:00
4152.03	0.00096000	08:07:38
4152.56	0.01192000	08:07:38
4152.56	0.00037000	08:06:52
4152.01	0.00047000	07:59:44
4152.67	0.00053000	07:57:21
4152.06	0.00352000	07:53:41
4152.23	0.00569000	07:49:52
4152.11	0.00040000	07:41:03
4152.66	0.00037000	07:39:51
4153.00	0.10000000	07:39:12
4153.00	0.49361000	07:39:12
4153.01	0.00017000	07:39:11
4153.00	0.00030000	07:36:50
4153.00	0.00070000	07:36:50
4154.07	0.00074000	07:36:21
4153.17	0.00180000	07:34:21
4154.07	0.00115000	07:34:03
4153.17	0.00644000	07:33:05
4153.13	0.03599000	07:29:44
4153.36	0.03000000	07:29:44
4153.36	0.09025000	07:29:25
4153.37	0.03000000	07:29:25
4154.65	0.00033000	07:25:02
4154.67	0.00029000	07:23:05
4153.87	0.02452000	07:22:38
4153.87	0.00120000	07:20:43
4154.66	0.00074000	07:20:42
4154.68	0.00018000	07:14:05
4154.67	0.00012000	07:07:00
4153.90	0.00035000	07:06:16
4153.90	0.00035000	07:03:57
4154.68	0.00030000	07:03:07
4153.90	0.00067000	07:01:27
4153.90	0.00137000	07:01:20
4153.90	0.00700000	06:55:22
4153.90	0.00371000	06:55:20
4153.89	0.00075000	06:51:40
4153.42	0.00511000	06:49:55
4153.43	0.10000000	06:49:55
4154.00	0.03000000	06:49:55
4154.00	0.10000000	06:49:55
4154.01	0.10000000	06:49:55
4154.54	0.00625000	06:49:55
4154.60	0.03000000	06:49:55
4154.58	0.00037000	06:46:17
4154.54	0.00540000	06:44:04
4154.54	0.03428000	06:44:04
4154.62	0.00037000	06:41:51
4154.54	0.00150000	06:35:32
4155.00	0.00006000	06:35:17
4155.00	0.01070000	06:35:17
4155.00	0.00251000	06:35:17
4155.00	0.06048000	06:35:17
4155.00	0.02160000	06:34:14
4155.00	0.00465000	06:34:14
4155.00	0.04009000	06:34:14
4155.02	0.09907000	06:34:14
4155.27	0.05690000	06:34:14
4155.28	0.00519000	06:34:12
4155.33	0.10000000	06:30:06
4155.27	0.04310000	06:29:24
4155.33	0.20000000	06:29:24
4155.33	0.00036000	06:27:51
4155.20	0.00025000	06:26:30
4155.33	0.00193000	06:21:46
4155.40	0.00042000	06:13:22
4155.02	0.00093000	06:09:02
4155.03	0.00037000	06:07:57
4155.01	0.00108000	06:02:33
4155.00	0.05991000	06:01:36
4155.26	0.00165000	06:01:36
4155.27	0.01199000	06:01:36
4155.33	0.00238000	06:00:51
4155.33	0.00023000	06:00:38
4155.33	0.00048000	06:00:38
4155.33	0.07016000	06:00:06
4155.27	0.00146000	05:57:18
4155.28	0.00030000	05:54:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.08%	成交量 62
最高 4,161.23	最低 4,141.88
7 天
变动 -0.66%	成交量 1,949
最高 4,206.67	最低 4,082.93
30 天
变动 -4.33%	成交量 9,515
最高 4,391.10	最低 4,082.93