PAXG/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4006.58	0.00197000	17:23:12
4006.58	0.00371000	17:22:44
4006.57	0.00248000	17:22:09
4006.56	0.00086000	17:21:36
4006.22	0.04090000	17:15:35
4006.54	0.00618000	17:15:23
4006.54	0.00099000	17:15:04
4006.44	0.00056000	17:13:44
4006.44	0.00039000	17:12:48
4006.11	0.00485000	17:12:16
4006.11	0.02471000	17:11:09
4005.61	0.01596000	17:07:46
4004.36	0.00005000	17:07:32
4004.36	0.01050000	17:05:14
4004.36	0.00074000	17:03:58
4004.36	0.00494000	17:02:04
4004.36	0.00118000	17:02:03
4004.50	0.00250000	16:59:54
4004.50	0.00874000	16:59:16
4004.25	0.00548000	16:55:50
4003.80	0.00227000	16:55:32
4004.26	0.01213000	16:54:51
4004.26	0.00025000	16:53:47
4003.85	0.01261000	16:52:03
4004.43	0.00025000	16:51:52
4004.36	0.00500000	16:51:40
4004.00	0.00554000	16:49:49
4004.76	0.04782000	16:46:56
4005.52	0.01811000	16:46:48
4005.51	0.03000000	16:46:48
4005.48	0.12482000	16:46:48
4005.47	0.03000000	16:46:48
4005.08	0.02060000	16:46:48
4005.07	0.01909000	16:46:48
4005.10	0.00062000	16:45:30
4005.27	0.00039000	16:43:01
4005.46	0.01854000	16:39:43
4005.47	0.00059000	16:39:14
4005.02	0.00677000	16:38:00
4005.39	0.00618000	16:37:44
4004.97	0.00477000	16:37:08
4005.99	0.01395000	16:31:02
4005.98	0.02060000	16:31:02
4005.76	0.04949000	16:30:25
4006.11	0.01197000	16:29:52
4006.36	0.00503000	16:28:42
4005.94	0.00710000	16:24:46
4005.70	0.04889000	16:24:46
4005.55	0.00027000	16:24:46
4005.54	0.03000000	16:24:46
4005.50	0.00002000	16:24:46
4005.49	0.03000000	16:24:46
4005.43	0.02060000	16:24:46
4005.10	0.00002000	16:24:46
4005.03	0.00002000	16:24:46
4005.02	0.01137000	16:24:46
4005.02	0.00618000	16:23:37
4004.80	0.00075000	16:20:00
4005.02	0.00043000	16:19:38
4005.02	0.00494000	16:15:20
4005.02	0.00485000	16:14:44
4005.02	0.00025000	16:12:23
4005.02	0.00485000	16:10:32
4005.02	0.00124000	16:07:52
4005.02	0.00164000	16:07:12
4004.99	0.00001000	16:06:54
4005.00	0.01539000	16:06:54
4005.01	0.10780000	16:06:54
4005.02	0.00039000	16:06:37
4005.02	0.00618000	16:06:33
4005.02	0.00039000	16:06:31
4005.00	0.00074000	16:04:59
4005.02	0.00049000	16:04:19
4005.02	0.00039000	16:03:31
4005.02	0.00665000	16:03:19
4005.02	0.00124000	16:00:53
4004.94	0.00582000	15:57:45
4005.09	0.00494000	15:55:05
4005.08	0.00109000	15:52:10
4005.00	0.00287000	15:49:17
4004.93	0.00047000	15:48:50
4005.36	0.00087000	15:47:55
4005.19	0.01387000	15:46:54
4005.19	0.00039000	15:45:54
4004.68	0.00043000	15:45:27
4004.79	0.00312000	15:44:22
4005.31	0.00013000	15:44:00
4005.32	0.00494000	15:43:42
4004.98	0.00166000	15:39:37
4004.96	0.00354000	15:37:01
4005.54	0.04949000	15:30:03
4006.21	0.02272000	15:27:19
4006.20	0.03000000	15:27:19
4006.20	0.04658000	15:27:19
4006.00	0.00070000	15:26:42
4005.57	0.00552000	15:21:06
4005.57	0.00630000	15:18:49
4006.10	0.00037000	15:18:16
4006.11	0.00049000	15:17:30
4005.57	0.00042000	15:17:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.11%	成交量 56
最高 4,012.96	最低 4,000.87
7 天
变动 -2.24%	成交量 1,433
最高 4,100.61	最低 3,957.26
30 天
变动 -4.26%	成交量 8,581
最高 4,210.46	最低 3,937.51