PAXG/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4391.39	0.01139900	00:45:05
4392.39	0.02276600	00:45:05
4394.87	0.00422800	00:18:14
4397.00	0.00241100	00:18:12
4393.58	0.00224600	00:01:31
4393.84	0.00223500	00:01:20
4389.08	0.00341900	23:33:51
4391.82	0.17270900	22:44:41
4392.98	0.01821000	22:44:41
4396.64	0.00111400	22:39:14
4396.86	0.00936500	22:30:19
4396.47	0.00022200	22:18:53
4398.66	0.00022200	22:16:51
4398.62	0.00112500	22:15:55
4397.18	0.00022500	21:51:01
4394.27	0.00227700	21:42:24
4394.56	0.00758000	21:36:48
4394.93	0.15927400	21:36:48
4396.25	0.01592200	21:36:48
4398.09	0.00062500	20:52:32
4398.09	0.00099200	20:52:28
4395.75	0.34989400	20:50:56
4396.70	0.13646500	20:50:56
4398.28	0.01364100	20:50:56
4394.60	0.22293600	20:43:02
4395.51	0.13650200	20:43:02
4395.55	0.12691700	20:43:02
4396.89	0.01364500	20:43:02
4392.08	0.00341700	20:16:07
4392.86	0.48406900	19:46:06
4393.74	0.01593100	19:46:06
4390.86	0.28023500	19:41:19
4391.19	0.15940900	19:41:19
4392.51	0.01593600	19:41:19
4389.86	4.97721900	19:17:10
4389.55	0.02278100	19:17:10
4380.98	0.02261200	18:13:44
4382.94	0.00337100	18:06:21
4386.76	0.00225700	17:49:24
4381.70	0.20554800	17:44:15
4383.16	0.02281400	17:44:15
4380.47	0.01000000	17:30:16
4376.58	0.01141900	17:27:56
4373.80	0.00453900	17:23:05
4380.24	0.02261200	17:09:43
4376.97	0.20573200	17:06:36
4378.38	0.02283900	17:06:36
4376.24	0.08920300	16:50:37
4375.36	0.02285500	16:50:37
4373.09	0.00951300	16:47:56
4378.08	0.00021600	16:21:24
4375.89	0.01142600	16:16:35
4380.36	0.00113000	16:12:23
4377.23	0.02181900	16:07:57
4374.72	0.00400500	15:47:14
4373.38	0.20589100	15:46:54
4374.90	0.02285700	15:46:54
4371.73	0.00227300	15:45:57
4382.52	0.02261200	15:33:19
4383.06	0.00022500	15:31:34
4380.68	0.00090400	15:31:16
4378.07	0.05713900	15:30:48
4378.90	0.02283600	15:30:48
4375.64	0.03431000	15:24:13
4376.91	0.02284700	15:24:13
4371.74	0.20588100	15:22:41
4373.09	0.02286700	15:22:41
4376.90	0.00024100	15:17:35
4378.91	0.00442500	15:14:43
4380.84	0.02184600	14:58:31
4382.34	0.02281800	14:58:31
4384.11	0.00514700	14:57:07
4382.86	0.00228300	14:53:43
4386.51	0.00018500	14:51:28
4391.99	0.01412200	14:27:38
4393.34	0.02276100	14:27:38
4391.40	0.54461000	14:15:27
4391.60	0.22770600	14:15:27
4393.18	0.02276200	14:15:27
4400.85	0.00028900	14:09:40
4396.41	0.00225400	14:06:12
4387.62	0.00429700	14:00:43
4384.00	0.20487600	13:56:40
4383.24	0.02281400	13:56:40
4383.42	0.00044700	13:56:35
4382.64	0.00024600	13:55:57
4382.14	0.00951300	13:55:34
4380.00	0.12709800	13:53:19
4380.00	0.06967100	13:53:17
4380.00	0.01208600	13:53:14
4380.00	0.06022500	13:53:14
4380.00	0.01146300	13:53:07
4380.00	0.02083700	13:53:04
4380.00	0.01289800	13:52:58
4380.00	0.01840400	13:52:40
4380.00	0.02314800	13:52:40
4380.00	0.02363600	13:52:39
4380.00	0.02281900	13:52:39
4380.00	0.02239400	13:52:39
4380.00	0.02312000	13:52:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.43%	成交量 18
最高 4,400.85	最低 4,296.68
7 天
变动 -4.93%	成交量 102
最高 4,634.67	最低 4,296.68
30 天
变动 +8.30%	成交量 612
最高 4,681.95	最低 3,850.00