PAXG/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4489.14	0.00100000	12:40:23
4491.66	0.00110200	12:08:51
4503.63	0.00439800	11:59:44
4504.28	0.10996000	11:59:10
4492.71	0.00667600	11:54:01
4492.71	0.00002400	11:53:53
4494.28	0.00982000	11:52:48
4478.87	0.21436300	11:41:53
4461.15	0.00111000	11:03:22
4462.04	0.00022100	10:50:09
4458.93	0.00006800	10:38:58
4460.60	0.00720700	10:38:14
4458.61	0.00111100	10:33:09
4460.19	0.00022100	10:06:11
4462.20	0.00022100	10:02:19
4461.91	0.00325300	09:49:01
4458.72	0.00333200	09:42:17
4456.01	0.00005300	09:37:23
4456.33	0.02223200	09:20:02
4454.52	0.00222300	08:59:42
4454.52	1.00000000	08:59:00
4454.52	0.02201700	08:57:40
4455.68	0.02222500	08:57:11
4452.31	0.02202500	08:51:49
4452.31	0.02224800	08:51:36
4452.31	0.02224800	08:51:25
4452.68	0.02224700	08:46:22
4453.27	0.02224400	08:46:05
4453.27	0.02224400	08:45:50
4453.75	0.02001100	08:43:22
4452.27	0.00222400	08:42:51
4452.59	0.00222400	07:54:02
4452.65	0.00889800	07:47:21
4455.89	0.00335700	07:40:40
4454.22	0.00335900	07:36:51
4456.87	0.00111100	07:21:32
4456.67	0.00088900	07:09:50
4462.46	0.00356000	06:31:46
4460.75	0.00022100	06:27:08
4461.58	0.00021900	06:01:39
4461.12	0.00222000	05:46:48
4462.78	0.00110900	05:43:23
4464.32	0.00369400	05:21:39
4462.45	0.02219800	03:18:01
4463.92	0.11095500	03:15:01
4463.82	0.02219100	03:12:43
4452.89	0.00063800	01:47:48
4450.58	0.00111200	01:42:06
4456.36	0.00066600	01:37:26
4455.29	0.07837000	01:35:25
4457.32	0.05000000	01:31:20
4436.37	0.00036000	00:43:54
4439.80	0.11155700	23:39:44
4436.64	0.00089000	23:04:55
4438.05	0.00002400	23:02:19
4431.27	0.00022100	22:55:24
4430.86	0.00022100	22:53:05
4430.86	0.00110500	22:53:00
4430.86	0.01000000	22:52:24
4430.11	0.00022100	22:50:39
4430.11	0.00022100	22:48:47
4428.64	0.00221200	22:48:32
4429.23	0.00553400	22:46:59
4428.56	0.01000000	22:45:23
4426.81	0.00113100	22:43:16
4426.81	0.00022100	22:42:47
4429.31	0.00221200	22:37:35
4430.44	0.00221200	22:35:47
4428.06	0.00221200	22:31:58
4425.32	0.00022100	22:29:42
4426.32	0.00110600	22:25:51
4426.32	0.00022100	22:25:38
4423.35	0.00110700	22:24:32
4421.66	0.00022100	22:23:25
4419.37	0.00665800	22:22:02
4418.87	0.00554700	22:21:03
4421.12	0.00033100	22:18:54
4424.61	0.00022100	22:14:28
4427.48	0.00022100	22:11:56
4427.02	0.00110700	22:11:36
4427.52	0.00022100	22:10:30
4427.52	0.01106900	22:10:27
4427.52	0.00044200	22:09:09
4426.70	0.00022100	22:05:21
4429.70	0.00022100	22:04:11
4431.44	0.00110500	22:03:22
4432.44	0.01105900	22:02:53
4432.44	0.00132600	22:02:42
4433.16	0.01117200	21:29:33
4424.50	0.00874200	20:52:33
4440.10	0.00119100	19:34:49
4441.14	0.01137500	19:25:34
4433.25	0.10000000	18:50:09
4432.25	0.02250500	18:40:10
4434.63	0.02233700	18:31:11
4431.39	0.02000000	18:25:55
4430.84	0.01117800	18:22:19
4430.84	0.10000000	18:21:45
4433.00	0.00221000	17:41:35
4432.92	0.00598200	17:41:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.87%	成交量 3
最高 4,504.28	最低 4,418.87
7 天
变动 +2.70%	成交量 8
最高 4,537.32	最低 4,370.62
30 天
变动 -1.59%	成交量 75
最高 5,042.21	最低 4,370.62