PAXG/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4007.94	0.02471500	19:22:48
4007.86	0.01646700	19:20:12
4007.94	0.00002200	19:17:15
4007.94	0.00002200	19:16:16
4007.94	0.02471500	19:13:29
4007.69	0.00332000	18:55:33
4007.64	0.06310400	18:48:50
4007.66	0.00031600	18:46:59
4007.63	0.01497100	18:38:28
4007.62	0.00024700	18:36:58
4007.30	0.00004700	17:32:46
4006.15	0.00100000	17:17:11
4004.38	0.01446200	16:50:20
4005.03	0.00055100	16:37:26
4004.89	0.02497400	16:23:05
4005.06	0.12484100	16:23:05
4005.27	0.00224700	16:14:30
4005.52	0.00636800	15:06:43
4005.79	0.00004700	15:02:51
4005.77	0.02546300	14:31:37
4004.14	0.00017500	14:06:19
4001.54	0.04950800	12:53:59
4002.82	0.00123700	12:19:54
4003.69	0.00002200	10:45:03
4005.93	0.00247200	09:44:41
4006.91	0.00622300	08:06:52
4008.52	0.01402900	05:57:05
4008.73	0.00002500	04:25:40
4009.36	0.00023400	02:49:16
4008.97	0.10000000	02:41:27
4009.72	0.00074100	02:21:34
4009.03	0.00007200	01:28:27
4009.23	0.00893500	00:29:45
4010.00	0.00024600	00:16:33
4010.06	0.01235100	00:08:33
4010.06	0.00002200	00:07:14
4009.90	0.00122400	00:00:47
4004.75	0.06810300	23:32:34
4005.09	0.00002700	23:27:40
4003.73	0.00149800	23:15:19
4003.95	0.00004700	23:09:54
4003.67	0.00099800	22:54:37
4003.67	0.00024400	22:53:57
4003.67	0.00024400	22:53:56
4004.29	0.00048900	22:48:57
4003.95	0.00499500	22:48:44
4004.29	0.00246400	22:47:59
4004.04	0.00024400	22:47:20
4003.82	0.00244700	22:42:49
4003.82	0.00024400	22:42:23
4003.82	0.00134400	22:39:32
4004.04	0.00024400	22:36:16
4004.04	0.00036500	22:29:33
4004.04	0.00030400	22:29:11
4004.04	0.00612100	22:24:20
4004.04	0.00122300	22:23:38
4004.04	0.00048900	22:21:21
4004.04	0.00122300	22:21:14
4003.99	0.03698800	22:20:28
4003.97	0.00122300	22:19:20
4003.97	0.00122300	22:18:22
4003.97	0.00489700	22:14:39
4003.97	0.00122300	22:13:55
4003.97	0.00048900	22:13:14
4003.76	0.01088500	22:12:24
4003.97	0.00123700	22:10:49
4003.97	0.00097800	22:10:32
4003.97	0.00122300	22:09:54
4003.27	0.00048900	22:07:02
4003.27	0.01224000	22:05:49
4002.98	0.00147800	22:03:28
4002.98	0.00024400	22:03:14
4002.98	0.00024400	22:02:13
4002.98	0.00024400	22:01:47
4002.98	0.02500000	22:00:28
4002.98	0.02500000	21:59:53
4003.37	0.00014700	21:24:08
4003.98	0.03685600	21:20:21
4004.29	0.00002200	21:13:42
4004.29	0.00245400	21:13:22
4004.22	0.03710700	21:05:13
4004.43	0.00367600	21:00:14
4004.23	0.00247500	20:42:01
4004.58	0.00768300	19:56:15
4004.78	0.00024400	19:53:24
4004.78	0.00049400	19:46:58
4007.11	0.06239100	18:30:47
4006.73	0.00024700	18:30:15
4007.11	0.12454000	18:30:15
4007.11	0.00023700	18:28:47
4007.70	0.00247100	18:28:26
4007.53	0.09898500	18:26:47
4012.18	0.00051800	18:04:41
4011.88	0.10000000	17:44:40
4011.84	0.10000000	17:41:36
4011.84	0.01500000	17:39:32
4010.85	0.08093400	17:28:26
4009.53	0.04988300	16:38:20
4008.98	0.00123500	15:51:51
4009.77	0.13626200	15:26:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.08%	成交量 1
最高 4,010.06	最低 4,001.54
7 天
变动 -2.21%	成交量 76
最高 4,100.02	最低 3,956.89
30 天
变动 -4.13%	成交量 253
最高 4,205.99	最低 3,927.07