PAXG/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4152.92	0.00006200	11:29:40
4155.47	0.02383800	10:07:29
4155.29	0.02383600	10:04:14
4153.53	0.00024000	09:53:37
4155.08	0.01000000	09:51:48
4153.53	0.00003300	09:50:39
4152.99	0.00002100	09:46:08
4152.48	0.00002400	09:39:22
4152.48	0.00004800	09:39:04
4152.48	0.00002400	09:38:44
4154.19	0.00007700	09:37:23
4153.68	0.00002100	08:39:20
4152.14	0.00002100	07:44:53
4154.75	0.00023800	06:44:36
4154.75	0.00002100	06:39:07
4153.82	0.01191000	06:19:27
4153.47	0.00006000	04:48:50
4153.47	0.00004800	04:47:32
4153.63	0.05370000	04:44:57
4153.63	0.01138400	04:44:38
4153.63	0.02368800	04:44:38
4153.63	0.02353100	04:44:37
4153.63	0.02492400	04:44:37
4153.63	0.02435200	04:44:37
4153.63	0.06060400	04:44:37
4153.64	0.02407500	04:42:45
4153.47	0.01203800	04:42:32
4153.64	0.00464700	04:42:18
4153.64	0.02405400	04:42:18
4153.63	0.02407500	04:42:07
4153.62	0.02407500	04:41:54
4153.63	0.00487900	04:41:47
4153.63	0.02407500	04:41:47
4153.62	0.02407500	04:41:41
4153.64	0.00002100	04:41:29
4153.64	0.02407500	04:41:04
4153.62	0.02407500	04:40:41
4153.47	0.02407600	04:40:17
4153.65	0.02407500	04:40:13
4153.64	0.01258900	04:39:58
4153.64	0.02350600	04:39:57
4153.64	0.02313200	04:39:57
4153.64	0.02525200	04:39:57
4153.64	0.02579700	04:39:57
4153.64	0.02342800	04:39:57
4153.64	0.02414600	04:39:56
4153.64	0.02262300	04:39:56
4153.64	0.06027900	04:39:56
4153.63	0.01020400	04:39:56
4153.63	0.02407500	04:39:43
4153.64	0.00959500	04:39:34
4153.64	0.02407500	04:39:34
4153.63	0.02407500	04:39:21
4153.64	0.00977700	04:39:10
4153.64	0.02390300	04:39:10
4153.64	0.02414000	04:39:09
4153.64	0.02504100	04:39:09
4153.64	0.03619800	04:39:09
4153.64	0.02407500	04:39:09
4153.63	0.02407500	04:38:51
4153.61	0.02407500	04:38:39
4153.60	0.02407500	04:38:14
4153.50	0.02407600	04:37:42
4153.47	0.01204000	04:37:22
4153.47	0.02407600	04:36:39
4153.47	0.02407600	04:36:31
4153.47	0.02407600	04:36:10
4153.47	0.02407600	04:36:03
4153.92	0.00010800	04:29:52
4153.92	0.00006400	04:28:41
4155.91	0.00750000	03:51:39
4155.90	0.00360000	03:50:19
4154.88	0.00023800	03:31:37
4154.87	0.00002100	03:26:51
4153.95	0.00023800	03:09:51
4152.43	0.00002400	03:03:13
4152.20	0.00002400	03:03:06
4152.41	0.00238500	02:47:17
4149.89	0.04819500	02:43:20
4150.76	0.02409100	02:43:20
4150.83	0.00002400	02:01:57
4150.83	0.00002400	02:01:57
4152.20	0.00014600	01:50:39
4150.75	0.00002400	01:38:01
4151.84	0.00018300	01:28:42
4151.88	0.00002100	01:18:33
4148.34	0.02402800	00:36:06
4150.69	0.00002400	00:25:52
4150.27	0.00003600	00:25:06
4149.43	0.00002400	00:05:04
4149.21	0.00002400	00:04:46
4149.21	0.00002400	00:04:46
4149.90	0.00003300	00:00:06
4149.90	0.00003300	00:00:06
4150.17	0.00002100	00:00:03
4150.17	0.00002100	00:00:03
4150.17	0.00002100	00:00:03
4150.17	0.00002100	00:00:03
4150.48	0.00002100	23:52:25
4150.21	0.00023800	23:32:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.17%	成交量 4
最高 4,159.86	最低 4,144.40
7 天
变动 -0.67%	成交量 107
最高 4,204.53	最低 4,083.73
30 天
变动 -4.54%	成交量 547
最高 4,387.61	最低 4,082.30