PAXG/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3821.36	0.58089142	20:20:25
3821.36	0.63453311	20:20:25
3821.36	0.06598218	20:20:25
3821.33	0.00410000	20:20:25
3821.80	0.01842610	20:19:48
3821.79	0.00364000	20:19:48
3821.42	0.00410000	20:19:48
3821.36	0.45084441	20:13:58
3821.60	0.00100000	20:12:18
3821.04	0.45089530	19:58:35
3821.07	0.00947519	19:51:45
3820.51	0.00523490	19:51:03
3820.52	0.45091079	19:49:23
3819.18	0.08706925	19:21:54
3819.57	0.00410000	19:21:54
3819.94	2.25481913	19:21:54
3820.20	0.00410000	19:21:54
3820.45	0.03926103	19:21:54
3820.54	1.12723302	19:21:54
3820.61	0.00410000	19:21:54
3821.12	0.45083090	19:21:54
3819.28	0.00344171	19:16:59
3819.34	0.00410000	19:16:59
3820.00	0.02500000	19:16:59
3820.10	2.25477649	19:16:59
3820.11	0.75295883	19:16:59
3820.12	0.00410000	19:16:59
3820.43	0.03926259	19:16:59
3820.69	1.12721328	19:16:59
3820.90	0.00410000	19:16:59
3821.33	0.45080728	19:16:59
3821.34	0.62910804	19:16:59
3821.65	0.00320297	18:00:56
3822.01	0.01665250	17:46:45
3821.80	0.00100000	17:33:14
3821.07	0.14910408	17:20:44
3821.14	0.00410000	17:20:44
3822.60	0.00100000	17:07:57
3821.73	0.53607022	17:01:20
3821.95	0.00410000	17:01:20
3822.52	0.45068078	17:01:20
3822.59	0.00410000	17:01:20
3822.59	0.00464000	17:01:20
3822.60	0.00374806	17:00:24
3822.48	0.00410000	17:00:24
3822.52	0.07019449	17:00:23
3822.52	0.57972191	17:00:23
3822.49	0.00410000	17:00:23
3822.49	0.00464000	17:00:23
3822.17	0.64991640	16:59:22
3822.18	0.00410000	16:59:22
3822.02	0.01744541	16:55:50
3822.38	0.00410000	16:55:50
3822.41	0.00464000	16:55:50
3822.13	0.00100000	16:53:45
3821.10	0.00523409	16:48:43
3821.10	0.00786000	16:48:43
3820.81	0.63078096	16:41:37
3819.83	0.45101099	16:30:33
3819.98	0.00410000	16:30:33
3819.90	0.00410000	16:30:33
3820.06	0.01704067	16:25:40
3820.05	0.00464000	16:25:40
3819.77	0.00410000	16:25:40
3820.08	0.00590141	16:09:07
3820.06	0.00410000	16:09:07
3819.39	0.01949003	16:08:44
3819.45	0.00410000	16:08:44
3819.94	0.45099722	16:08:44
3820.02	0.00410000	16:08:44
3820.03	0.00464000	16:08:44
3818.69	0.45112603	15:15:00
3818.61	0.00410000	15:15:00
3818.57	0.00356495	15:07:00
3818.40	0.00410000	15:07:00
3818.22	0.65201118	15:05:59
3818.21	0.00464000	15:05:59
3818.00	0.00104739	14:57:31
3818.01	0.00699737	14:57:31
3818.01	0.03926979	14:57:31
3819.00	0.33369432	14:38:25
3819.00	0.00363839	14:37:00
3819.00	0.02473369	14:33:04
3819.01	0.02083316	14:25:08
3819.01	0.00410000	14:25:08
3819.00	0.03927976	14:08:42
3819.89	0.03926979	13:51:03
3820.00	0.00261780	13:50:31
3820.01	0.64991641	13:50:31
3821.20	0.64991640	13:41:56
3821.21	0.00463999	13:41:56
3820.80	0.44293192	13:28:42
3820.01	0.00791355	13:28:42
3820.00	0.00464000	13:23:28
3819.78	0.00981195	13:23:28
3819.77	0.00410000	13:23:28
3819.66	0.23263915	13:22:39
3819.48	0.01214132	13:22:39
3819.47	0.14440009	13:22:39
3819.24	0.00266177	13:02:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.10%	成交量 33
最高 3,822.60	最低 3,816.83
7 天
变动 -0.81%	成交量 664
最高 3,878.88	最低 3,707.66
30 天
变动 +3.42%	成交量 2,831
最高 4,019.05	最低 3,663.40