PAXG/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3624.39	0.01131212	17:19:47
3624.38	0.00224604	17:19:47
3625.86	0.00137898	17:16:04
3625.86	0.01416653	17:15:46
3625.92	0.01210743	17:14:21
3625.91	0.00144501	17:14:21
3624.54	0.00144501	17:11:49
3625.00	0.00110000	17:11:49
3627.56	0.00038023	17:03:55
3628.06	0.00027426	17:00:52
3629.22	0.01767858	16:57:46
3629.22	0.00960000	16:57:46
3627.87	0.07957178	16:46:20
3627.88	0.00719861	16:46:20
3627.88	0.01954527	16:46:20
3629.54	0.00142095	16:44:13
3628.00	0.00826999	16:37:05
3629.60	0.00550750	16:31:35
3628.99	0.00027016	16:30:01
3629.85	0.00265449	16:28:21
3629.03	0.00222493	16:26:52
3629.04	0.00782304	16:26:52
3630.00	0.00110000	16:26:52
3634.62	0.00402630	16:16:10
3634.26	0.00043162	16:15:22
3634.35	0.00100000	16:15:04
3635.48	0.00027234	16:11:01
3636.75	0.05748348	16:08:30
3636.74	0.00240869	16:08:30
3636.66	0.00036023	16:08:07
3637.12	0.00707560	15:57:08
3640.61	0.00190372	15:55:07
3640.00	0.00100000	15:51:43
3638.52	0.01826858	15:46:27
3636.38	0.00058515	15:35:43
3636.37	0.00483347	15:35:43
3635.38	0.00386185	15:33:52
3634.89	0.00940090	15:30:59
3634.90	0.01504570	15:30:59
3635.07	0.00476652	15:30:07
3636.81	0.00821535	15:25:41
3636.81	0.00190632	15:25:41
3635.01	0.22791260	15:16:09
3635.01	0.00640000	15:16:09
3635.01	0.06877560	15:16:09
3635.24	0.00984463	15:14:27
3633.48	0.00027249	15:06:58
3633.39	0.00136250	15:06:13
3633.09	0.00130460	15:04:46
3631.11	0.00069403	15:02:37
3631.09	0.00242625	15:02:37
3631.12	0.00027133	15:02:29
3626.48	0.00946199	14:50:52
3629.72	0.00678576	14:43:57
3628.99	0.00556893	14:35:48
3628.97	0.00364308	14:35:36
3630.11	0.12433814	14:35:23
3630.04	0.00699904	14:35:23
3630.01	0.00640000	14:35:23
3626.94	0.05040000	14:31:21
3626.94	0.00960000	14:31:21
3625.26	0.00556893	14:29:56
3625.95	0.02050632	14:27:27
3625.95	0.00640000	14:27:27
3627.59	0.01091735	14:25:46
3635.35	0.03246721	14:12:15
3635.34	0.02146945	14:12:15
3632.13	0.00550753	14:06:25
3633.76	0.00100000	14:05:58
3633.77	0.00100000	14:05:57
3636.78	0.70000000	14:02:19
3636.72	0.14472591	14:02:02
3635.00	0.00100000	14:01:38
3630.00	0.00100000	13:58:53
3628.80	0.00340320	13:58:08
3625.00	0.00100000	13:48:41
3618.00	0.00798774	13:35:45
3618.00	0.00640000	13:35:45
3618.10	0.00640000	13:35:45
3622.10	0.00837000	13:33:32
3620.00	0.00100000	13:33:11
3616.43	0.24213524	13:31:30
3616.20	0.00830000	13:31:30
3616.16	0.00036257	13:31:25
3615.00	0.00100000	13:31:25
3611.71	0.00027145	13:30:00
3610.00	0.00100000	13:19:32
3605.00	0.00100000	13:14:43
3604.99	0.01421641	13:13:59
3603.50	0.00613573	13:10:16
3603.49	0.00689020	13:10:16
3601.13	0.01320000	13:08:17
3603.22	0.00027478	13:04:59
3601.04	0.00270980	13:00:10
3597.53	0.00640000	12:56:54
3598.40	0.00640000	12:56:54
3598.60	0.00834000	12:56:54
3600.00	0.00110000	12:56:53
3600.99	0.07287099	12:56:53
3601.00	0.00960000	12:56:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.80%	成交量 25
最高 3,640.61	最低 3,556.16
7 天
变动 +2.31%	成交量 217
最高 3,640.61	最低 3,464.17
30 天
变动 +0.48%	成交量 1,266
最高 3,671.61	最低 3,452.67