PAXG/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3860.00	0.00850000	12:42:09
3856.75	0.05879187	12:38:53
3856.76	0.44493915	12:38:53
3857.32	0.00850000	12:38:53
3857.36	0.07202688	12:38:53
3857.74	0.00850000	12:38:53
3858.14	0.22267280	12:38:53
3858.33	0.00850000	12:38:53
3860.39	0.00850000	12:37:08
3860.39	0.00850000	12:37:07
3860.39	0.00850000	12:37:07
3860.39	0.00850000	12:37:06
3860.00	0.00850000	12:37:00
3859.37	0.01318000	12:36:49
3859.40	0.22258955	12:36:49
3859.43	0.00850000	12:36:49
3859.69	0.00850000	12:36:47
3861.16	0.16430329	12:36:43
3860.49	0.00850000	12:36:33
3859.65	0.00850000	12:34:15
3859.65	0.00850000	12:34:15
3859.65	0.20089139	12:34:15
3859.64	0.03371999	12:34:15
3859.30	0.01318000	12:34:15
3859.28	0.00850000	12:34:15
3858.63	0.00850000	12:34:10
3857.43	0.00850000	12:33:58
3857.20	0.01318000	12:33:43
3857.21	0.22271691	12:33:43
3857.23	0.00850000	12:33:43
3858.40	0.00424000	12:33:13
3857.72	0.22268365	12:32:50
3857.81	0.00850000	12:32:50
3859.70	0.02659275	12:32:31
3859.69	0.00850000	12:32:31
3859.69	0.01318000	12:32:31
3858.09	0.22267855	12:32:11
3858.10	0.01318000	12:32:11
3859.56	0.22257182	12:32:01
3859.55	0.00850000	12:32:01
3859.23	0.00444950	12:31:58
3859.22	0.00850000	12:31:58
3858.36	0.00100000	12:31:34
3857.48	0.00222570	12:30:55
3856.35	0.07204417	12:30:55
3856.38	0.22278508	12:30:55
3857.48	0.00222566	12:30:55
3859.38	0.00024562	12:30:28
3858.10	0.00850000	12:30:11
3858.10	0.22266266	12:30:11
3858.11	0.00850000	12:30:11
3858.47	0.03273272	12:29:18
3858.46	0.05566728	12:29:18
3858.09	0.00850000	12:29:18
3857.08	0.00850000	12:24:20
3859.00	0.00850000	12:24:13
3857.83	0.00100000	12:24:12
3856.78	0.34143362	12:23:56
3856.79	0.00850000	12:23:56
3856.79	0.33293362	12:23:56
3856.98	0.00850000	12:23:40
3857.08	0.00850000	12:23:40
3858.23	0.00200000	12:23:24
3857.85	0.07811585	12:23:16
3857.73	0.00850000	12:23:16
3857.21	0.00850000	12:23:00
3857.15	0.00850000	12:23:00
3857.88	0.02312402	12:22:30
3857.13	0.15875132	12:22:23
3856.99	0.00850000	12:22:23
3853.94	0.04213058	12:16:32
3853.56	0.00850000	12:16:32
3854.15	0.33538670	12:15:44
3854.28	0.01500150	12:15:44
3854.15	0.01510669	12:14:06
3854.15	0.01510669	12:14:06
3854.15	0.13439992	12:13:27
3854.49	0.00544315	12:12:22
3855.18	0.00253039	12:11:59
3858.51	0.00255337	12:09:29
3856.99	0.01116000	12:05:10
3856.99	0.00348359	12:05:00
3861.75	0.00005568	12:04:37
3861.76	0.00100000	12:04:31
3861.75	0.00170000	12:04:19
3864.38	0.00196078	12:04:02
3864.56	0.00100000	12:03:04
3869.70	0.00025336	12:00:01
3867.06	0.00427335	11:57:12
3866.56	0.00850000	11:57:12
3866.20	0.00790000	11:57:12
3866.17	0.00850000	11:57:12
3862.80	0.00789000	11:57:06
3860.53	0.12610429	11:55:32
3859.29	0.04460000	11:53:51
3859.29	0.00850000	11:53:51
3859.30	0.00850000	11:53:51
3860.53	0.11508360	11:52:43
3860.00	0.01315967	11:52:43
3859.71	0.00128261	11:51:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.57%	成交量 94
最高 3,869.70	最低 3,810.57
7 天
变动 +0.96%	成交量 549
最高 3,923.75	最低 3,768.26
30 天
变动 -0.21%	成交量 2,894
最高 4,102.92	最低 3,768.26