PAXG/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3674.83	0.00627141	10:34:49
3674.94	0.00330000	10:34:49
3671.96	0.01335682	10:24:35
3671.98	0.00330000	10:23:40
3671.35	0.10421744	10:13:09
3672.48	0.00340349	10:07:16
3672.48	0.00330000	10:07:16
3675.00	0.00120000	09:57:13
3675.18	0.25000000	09:55:04
3676.65	0.29400609	09:44:02
3676.17	0.25000000	09:44:02
3675.63	0.01392686	08:53:59
3676.75	0.05728341	08:50:08
3676.52	0.00493869	08:48:05
3676.78	0.16513204	08:44:35
3676.38	0.25000000	08:44:35
3676.37	0.26156754	08:44:35
3676.29	0.00330000	08:44:35
3675.37	0.00136041	08:21:00
3674.02	0.19121797	08:10:01
3675.61	0.00259005	07:57:57
3675.03	0.25000000	07:53:47
3674.02	0.02724400	07:51:39
3673.63	0.25000000	07:33:28
3673.14	1.93025416	07:17:58
3673.11	0.24046151	07:17:58
3673.09	0.27225033	07:17:58
3672.81	0.00330000	07:17:58
3672.74	0.24046151	07:17:58
3672.44	0.00330000	07:17:58
3672.25	2.42647903	07:17:58
3672.24	2.28282072	07:17:58
3672.06	0.00330000	07:17:58
3671.82	0.24046151	07:17:58
3671.69	1.21342447	07:17:58
3671.69	0.00330000	07:17:58
3671.61	0.13614039	07:17:58
3671.32	0.00330000	07:17:58
3671.28	0.25000000	07:17:58
3671.27	0.26198154	07:17:58
3670.97	0.48546483	07:17:58
3670.90	0.00330000	07:17:58
3668.31	0.00225000	06:56:40
3668.33	0.00330000	06:56:40
3667.49	0.24046151	06:51:54
3668.02	0.24046151	06:51:43
3668.71	0.24046151	06:50:14
3669.04	0.24046151	06:50:13
3668.91	0.25000000	06:41:54
3673.45	0.24046151	06:33:17
3672.20	0.00135000	06:31:26
3669.71	0.25000000	06:29:56
3670.29	0.00487229	06:20:18
3670.29	0.00330000	06:20:18
3671.33	0.24046151	06:19:37
3672.62	0.00627141	06:03:49
3672.90	0.00330000	06:03:49
3672.60	0.03696938	05:59:54
3672.11	0.00330000	05:59:54
3672.48	0.24046151	05:59:50
3674.27	0.00333000	05:48:12
3674.33	0.00330000	05:48:12
3677.34	0.00608230	05:37:07
3677.21	0.00330000	05:37:07
3677.05	0.01011476	05:37:03
3676.80	0.00330000	05:37:03
3677.08	0.02355606	05:37:03
3676.76	0.00330000	05:37:03
3678.01	0.48451995	05:34:30
3678.05	0.00330000	05:34:30
3679.32	0.29610000	05:31:19
3679.39	0.00330000	05:31:19
3675.50	0.00817000	05:24:00
3674.45	0.00486465	05:20:04
3674.27	0.00330000	05:20:04
3673.57	0.01005027	05:18:25
3673.42	0.00330000	05:18:25
3671.39	0.00445694	04:42:17
3671.38	0.26178483	04:42:17
3671.35	0.00330000	04:42:17
3671.91	0.02689668	04:36:44
3671.92	0.00266549	04:36:36
3671.92	0.01343515	04:36:34
3671.89	0.00340411	04:36:32
3671.57	0.00330000	04:36:32
3670.00	0.55555556	04:29:41
3670.46	0.00218501	04:00:54
3671.06	0.00218466	04:00:26
3672.59	0.91310535	03:41:28
3672.60	0.71411574	03:41:28
3672.60	0.00330000	03:41:28
3673.08	0.00330000	03:41:28
3673.17	0.24046151	03:41:28
3673.32	0.48496323	03:41:28
3673.45	0.00330000	03:41:28
3675.50	0.00817000	03:32:35
3669.94	0.00266692	02:52:29
3670.67	0.00670638	02:52:19
3670.67	0.02690624	02:52:18
3670.86	0.00670671	02:51:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.05%	成交量 65
最高 3,689.00	最低 3,662.11
7 天
变动 -0.95%	成交量 417
最高 3,728.06	最低 3,662.11
30 天
变动 -3.22%	成交量 3,092
最高 4,400.00	最低 3,628.00