PAXG/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3669.70	0.24046151	01:28:10
3663.80	0.24046151	01:14:34
3663.55	0.24046151	01:14:22
3662.11	0.00955733	01:07:59
3662.31	0.00275783	01:07:58
3663.00	0.21840022	01:07:57
3664.50	0.00819000	01:05:17
3666.00	0.02717675	01:05:16
3667.00	0.01363513	01:00:52
3670.71	0.02724400	00:42:07
3667.96	0.00136314	23:56:26
3668.14	0.29940000	23:50:41
3668.80	0.00818000	23:17:38
3670.00	0.00204526	23:17:27
3671.98	0.00120000	22:53:57
3675.42	0.15271452	21:50:31
3674.91	0.13605775	21:50:31
3672.34	0.06476017	21:16:58
3672.24	0.00330000	21:16:58
3671.90	0.00163998	21:16:39
3673.57	0.35057973	21:12:23
3673.64	0.13610418	21:12:23
3673.66	0.00330000	21:12:23
3669.85	0.00822746	20:32:32
3669.65	0.17382136	19:47:15
3669.80	0.00330000	19:47:15
3669.95	0.00191768	19:36:13
3669.94	0.00149023	19:36:13
3669.83	0.00330000	19:36:13
3669.61	0.26920854	19:27:31
3669.59	0.00330000	19:27:31
3670.17	0.00949993	19:15:32
3670.19	0.00330000	19:15:32
3671.23	0.01492039	19:08:52
3671.13	0.00330000	19:08:52
3670.00	0.01338147	18:44:49
3670.28	0.00759841	18:39:14
3670.21	0.00330000	18:39:14
3672.86	0.00332445	18:21:24
3672.79	0.00330000	18:21:24
3672.67	0.01435196	18:18:34
3673.43	0.29610000	18:05:43
3673.38	0.00330000	18:05:43
3672.48	0.29610000	18:00:30
3672.47	0.00330000	18:00:30
3670.70	0.27048988	17:19:39
3670.55	0.00330000	17:19:39
3667.84	0.14937407	17:13:07
3668.19	0.00330000	17:13:07
3668.56	0.48552732	17:08:39
3668.46	0.00330000	17:08:39
3668.36	0.00120000	17:05:31
3668.76	0.01006824	17:02:57
3668.55	0.00330000	17:02:57
3669.00	0.02725538	17:01:50
3669.60	0.00818000	17:01:49
3669.84	0.14047436	17:01:27
3669.84	0.00560000	17:01:04
3669.84	0.13460000	17:01:04
3670.08	0.06410486	17:01:02
3670.99	0.06354700	16:21:40
3670.99	0.02034418	16:21:40
3671.00	0.28694720	16:21:40
3671.19	0.00330000	16:21:40
3675.50	0.00817000	16:16:04
3676.04	0.00323529	16:04:37
3680.30	0.00268383	15:43:07
3677.95	0.00182517	15:29:00
3676.09	0.24046151	15:24:20
3679.19	0.25000000	15:17:09
3679.47	0.25000000	15:16:56
3679.64	0.00330000	15:16:56
3679.95	0.48359624	15:16:56
3680.18	0.00330000	15:16:56
3677.69	0.00257767	15:15:08
3678.19	0.22934097	15:13:54
3678.19	0.01008976	15:13:54
3678.19	0.19633602	15:13:54
3678.19	0.04357422	15:13:54
3678.20	0.02990095	15:13:52
3677.10	0.00439999	15:13:19
3677.25	0.20455629	15:13:19
3677.09	0.04392954	15:13:16
3677.09	0.04414523	15:13:16
3677.09	0.24063212	15:13:15
3677.09	0.05063213	15:13:15
3677.09	0.11005413	15:13:15
3678.07	0.00904604	15:13:14
3678.07	0.19118765	15:13:13
3678.07	0.04944447	15:13:13
3678.07	0.19884279	15:13:13
3678.07	0.00171274	15:13:12
3678.23	0.19918517	15:13:06
3678.38	0.03048235	15:13:05
3678.60	0.00330000	15:13:05
3678.97	0.20998815	15:13:05
3678.97	0.04001185	15:13:05
3679.33	0.24893359	15:12:59
3678.97	0.00109998	15:12:59
3679.32	0.00330000	15:12:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.36%	成交量 68
最高 3,689.31	最低 3,662.11
7 天
变动 -1.09%	成交量 398
最高 3,728.06	最低 3,662.11
30 天
变动 -3.35%	成交量 3,073
最高 4,400.00	最低 3,628.00