PAXG/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3823.81	0.00442600	13:42:53
3822.84	0.04924900	09:36:12
3822.84	0.04924900	09:36:09
3823.29	0.06418600	09:36:07
3823.74	0.04804000	09:36:04
3823.74	0.04804000	09:36:00
3823.74	0.04804000	09:35:57
3823.74	0.04804000	09:35:49
3823.74	0.04804000	09:35:37
3823.74	0.04804000	09:35:23
3823.26	0.05162800	09:31:34
3823.09	0.04959600	09:30:36
3823.19	0.04725400	09:30:32
3823.19	0.04725400	09:30:31
3822.91	0.06566500	09:30:01
3822.91	0.06566500	09:30:00
3822.41	0.05654500	09:30:00
3822.41	0.05654500	09:29:58
3823.92	0.06313300	08:58:23
3857.61	0.65041200	14:22:55
3856.64	0.06039700	14:22:48
3856.64	0.06039700	14:22:47
3856.45	0.04694500	14:22:43
3856.40	0.06647800	14:22:43
3856.86	0.05019900	14:22:41
3857.23	0.06517100	14:22:38
3900.79	0.06584300	04:27:30
3901.10	0.06447900	07:15:55
3901.10	0.06447900	07:15:54
3901.10	0.06447900	07:15:53
3901.64	0.05053800	07:15:51
3980.46	0.13708200	00:25:26
3978.09	0.05949700	00:25:25
3980.46	0.18026800	00:25:25
3978.70	0.04339500	00:25:25
3977.76	0.04340500	00:25:24
3977.77	0.06313400	00:25:23
3978.96	0.05799500	00:25:19
4034.20	0.05037500	01:02:25
4034.20	0.05037500	01:02:25
4034.67	0.05034900	01:02:23
4034.47	0.05680800	01:02:11
4034.83	0.04220900	01:00:19
4035.40	0.20051700	01:00:05
4032.21	0.05767600	01:00:04
4033.79	0.04502800	01:00:03
4031.69	0.04281900	01:00:02
4032.02	0.04281600	01:00:02
4033.93	0.06088400	00:59:59
4032.87	0.04647100	00:59:58
4032.87	0.04647100	00:59:57
4035.05	0.18614600	00:59:56
4032.86	0.05903800	00:59:55
4034.61	0.04446900	00:59:53
4033.40	0.05045600	00:59:50
4033.40	0.05045600	00:59:49
4033.40	0.05045600	00:59:48
4033.40	0.05045600	00:59:46
4033.40	0.05045600	00:59:42
4033.40	0.05045600	00:59:41
4033.40	0.05045600	00:59:40
4033.40	0.05045600	00:59:39
4033.40	0.05045600	00:59:37
4034.55	0.06066100	00:59:05
4034.55	0.06066100	00:59:04
4034.46	0.04552800	00:59:03
4034.46	0.04552800	00:59:03
4034.20	0.05394100	00:59:02
4034.49	0.05765700	00:59:01
4034.56	0.04818200	00:59:00
4005.70	0.04553800	16:18:10
4007.12	0.05127400	16:17:49
4006.87	0.04754400	16:17:47
4006.54	0.05757000	16:17:44
4006.39	0.05477800	16:17:43
4008.52	0.18039200	16:17:43
4006.41	0.06328700	16:17:42
4008.24	0.21373400	16:17:41
4006.41	0.06328700	16:17:41
4011.67	0.17235800	16:17:29
4009.50	0.22972400	16:17:29
4007.38	0.04873200	16:17:29
4007.96	0.04559800	16:12:27
4007.96	0.04559800	16:12:26
4009.81	0.17864800	16:12:25
4007.68	0.05444800	16:12:25
4009.81	0.17864800	16:12:24
4007.68	0.05444800	16:12:24
4008.21	0.05774700	16:12:23
4009.29	0.05884700	16:12:05
4009.25	0.04258200	16:12:04
4009.77	0.04475900	16:12:02
4009.77	0.04475900	16:12:01
4009.77	0.04475900	16:12:00
4009.74	0.04476000	16:11:56
4009.37	0.06295900	16:11:42
4009.84	0.04898700	16:11:28
4011.55	0.22268700	16:11:27
4009.62	0.05862400	16:11:27
4009.55	0.05212800	16:11:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.87%	成交量 2
最高 3,857.61	最低 3,822.41
7 天
变动 -0.87%	成交量 2
最高 3,857.61	最低 3,822.41
30 天
变动 -2.01%	成交量 26
最高 4,126.15	最低 3,822.41