PAXG/ETH Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.146976	0.00100000	22:01:39
2.146977	0.00119863	20:05:42
2.138185	0.00111099	14:50:35
2.138186	0.17647087	13:01:35
2.138196	0.16589902	13:01:35
2.138197	0.12531517	13:01:35
2.144000	0.00110000	11:01:47
2.145293	0.00460000	10:52:10
2.141935	0.00260000	10:10:23
2.144233	0.00100000	08:50:43
2.144234	0.00100000	02:36:25
2.147470	0.00100000	02:33:45
2.150705	0.00100000	02:07:09
2.175369	0.85006148	02:01:28
2.175368	0.11962530	02:01:28
2.157000	0.00133099	01:26:03
2.157177	0.00121000	22:49:03
2.159127	0.09394870	21:52:05
2.158067	0.00110000	20:27:54
2.158810	0.00100000	18:25:03
2.162063	0.00100000	18:25:02
2.168568	0.00100000	18:24:53
2.168569	0.00100000	09:35:09
2.168476	0.00026000	08:38:23
2.174000	0.00147868	08:30:16
2.175000	0.00134427	05:38:14
2.176000	0.00122207	02:21:13
2.180617	0.00381433	01:52:08
2.176304	0.00111099	23:33:48
2.180447	0.00443112	22:01:52
2.169806	0.12495700	20:46:58
2.176305	0.00110000	19:27:15
2.184125	0.00100000	17:06:36
2.184393	0.01116381	16:42:06
2.173464	0.00121000	11:10:20
2.183000	0.00110000	08:57:02
2.199440	0.07972180	08:06:59
2.168710	0.01000000	06:10:57
2.183626	0.00100000	06:10:32
2.190846	0.00483941	05:59:47
2.146878	0.05500000	03:34:57
2.114437	0.00019140	22:18:35
2.115569	0.00100000	22:18:35
2.115570	0.28491992	21:06:23
2.115571	0.15208008	21:06:23
2.115979	0.00100000	21:06:23
2.115980	1.13776418	20:03:35
2.115981	0.24280909	20:03:35
2.120798	0.00100000	20:03:35
2.120799	0.00100000	18:59:13
2.120800	0.00314843	17:36:19
2.121842	0.00100000	17:36:19
2.121843	0.00100000	16:26:00
2.146032	0.10321353	16:11:55
2.144721	0.39072416	16:11:03
2.144718	0.16539444	16:11:03
2.144717	0.28457063	16:11:03
2.139975	0.00100000	16:11:03
2.114797	0.01712539	15:40:07
2.105086	2.15349648	14:51:39
2.105087	0.16439442	14:51:39
2.108286	0.00100000	14:51:39
2.111487	0.00100000	14:51:39
2.111494	1.61180000	14:51:39
2.111495	0.03256344	14:51:39
2.114688	0.00100000	14:11:51
2.117888	0.00111097	14:07:57
2.117889	0.00100000	13:36:30
2.121090	0.00100000	13:35:54
2.124290	0.00100000	13:31:32
2.136379	0.00030591	13:23:22
2.127491	0.00109999	13:20:22
2.127491	0.00100000	13:20:22
2.133892	0.00100000	12:55:09
2.133893	0.00100000	12:48:50
2.133893	0.00101000	11:22:48
2.133894	0.00100000	10:39:32
2.139925	0.01859301	10:16:39
2.114081	0.00003184	08:10:41
2.114081	0.01589781	08:10:40
2.092636	0.00100000	06:00:53
2.092637	0.00100000	03:15:05
2.092638	0.00877887	02:10:25
2.093297	0.00100000	02:10:25
2.104987	0.00100000	01:49:33
2.104988	0.04796712	00:02:25
2.099596	0.01604780	19:50:07
2.091348	0.00133098	16:00:24
2.094657	0.00120999	15:33:20
2.097947	0.00110000	14:58:35
2.103638	0.00271299	14:40:30
2.104810	0.00100000	14:33:44
2.104811	0.16000981	13:48:10
2.102303	0.00828336	13:48:08
2.104811	0.00339124	13:47:41
2.085924	0.01361345	13:30:05
2.089235	0.02871865	13:30:05
2.091000	0.00120998	13:21:30
2.091000	0.14918372	13:21:30
2.091000	0.06948048	13:21:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.47%	成交量 1
最高 2.175369	最低 2.138185
7 天
变动 -5.92%	成交量 22
最高 2.297370	最低 2.085924
30 天
变动 -12.37%	成交量 106
最高 2.684176	最低 2.085924