PAXG/ETH Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.843807	0.00000044	07:06:04
1.843807	0.00109956	06:30:20
1.858964	0.00100000	05:36:14
1.858965	0.00420000	05:26:28
1.853310	0.25771655	05:25:56
1.853494	0.00420000	05:25:56
1.844029	0.00310000	02:38:08
1.847021	0.00100000	02:31:03
1.847022	0.00112985	02:25:18
1.847022	0.00153507	02:25:18
1.847022	0.00153507	02:25:18
1.843649	0.00153507	00:15:15
1.842024	0.00840000	00:07:45
1.841755	0.01750000	00:07:33
1.841546	0.01750000	00:07:20
1.841681	0.01750000	00:07:09
1.842221	0.01750000	00:06:55
1.840408	0.01750000	00:05:57
1.840100	0.00420000	23:59:45
1.840100	0.11320000	23:59:45
1.840100	0.28810000	23:59:45
1.839769	0.00124608	23:55:56
1.839769	0.00153507	23:55:56
1.842723	0.00153507	23:50:32
1.846881	0.00100000	23:50:32
1.846882	0.00105881	23:03:11
1.846882	0.00153507	23:03:11
1.830302	0.00361368	22:05:45
1.830303	0.00229154	22:05:45
1.834722	0.00100000	22:05:45
1.834723	0.00153507	20:24:29
1.834723	0.00153507	20:24:29
1.834723	0.00153507	20:24:29
1.834723	0.00153507	20:24:29
1.834723	0.00153507	20:24:29
1.817103	0.01771060	18:57:34
1.818829	0.00100000	18:57:34
1.820136	0.00450000	18:57:34
1.821574	0.00100000	18:57:34
1.821608	0.00450000	18:57:34
1.824319	0.00100000	18:57:34
1.824368	0.00450000	18:57:34
1.830428	0.01763808	18:57:34
1.832872	0.00100000	18:57:34
1.832873	0.00127521	18:45:32
1.832266	0.00153507	18:33:46
1.832266	0.00153507	18:33:46
1.832266	0.00152509	18:33:46
1.832266	0.00153507	18:33:46
1.832266	0.00153507	18:33:46
1.830658	0.00141808	18:14:21
1.829000	0.00110000	16:35:08
1.834902	0.00153507	16:06:03
1.834902	0.00153507	16:06:03
1.834902	0.00153507	16:06:03
1.834902	0.00153507	16:06:03
1.834902	0.00153507	16:06:03
1.834296	0.00153507	16:05:03
1.834296	0.00120919	16:05:03
1.834296	0.00153507	16:05:03
1.834296	0.00153507	16:05:03
1.834296	0.00153507	16:05:03
1.829808	0.00119526	15:42:46
1.829808	0.01646573	15:42:46
1.829999	0.00100000	15:42:46
1.830000	0.23851959	15:42:46
1.830000	0.00100940	14:56:07
1.830000	0.00237035	14:56:05
1.830000	0.00237035	14:56:04
1.830000	0.00237035	14:56:03
1.830000	0.00186026	14:55:03
1.830000	0.00625926	14:55:03
1.828548	0.00810696	14:46:35
1.829490	0.00126828	14:06:14
1.829490	0.00341459	14:06:14
1.829490	0.00341459	14:06:14
1.825274	0.00280610	13:56:25
1.822292	0.00102291	13:48:18
1.822292	0.00102291	13:48:18
1.814024	0.00262178	13:46:01
1.816504	0.00162178	13:45:56
1.816504	0.00100000	13:45:56
1.816685	0.00262178	13:45:56
1.817243	0.00371155	13:44:42
1.817243	0.00440660	13:44:42
1.821185	0.00109817	13:44:40
1.821969	0.00100000	13:44:40
1.821970	0.00294743	11:10:04
1.810639	0.00824739	09:26:37
1.810592	0.00824048	09:25:36
1.809749	0.00823230	09:20:25
1.810315	0.00823067	09:17:12
1.809158	0.00823143	09:16:01
1.806213	0.00822120	09:09:53
1.806399	0.00821781	09:07:03
1.791664	0.00110000	07:39:29
1.791665	0.00124561	07:26:04
1.791665	0.00124561	07:26:04
1.791665	0.00124561	07:26:04
1.791665	0.00124561	07:26:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.91%	成交量 1
最高 1.858965	最低 1.791664
7 天
变动 +0.14%	成交量 31
最高 1.858965	最低 1.766676
30 天
变动 -15.37%	成交量 839
最高 2.396409	最低 1.606000