PAXG/ETH Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.753715	0.00120000	13:35:16
1.753716	0.76915119	13:33:54
1.753715	0.20275687	13:33:54
1.731268	0.00021625	13:33:54
1.731268	0.00092401	13:30:08
1.731268	0.10705082	13:30:08
1.717000	0.00131999	10:24:35
1.717102	0.00120000	09:33:06
1.717350	0.00114026	09:33:06
1.717350	0.10705082	09:33:06
1.717350	0.35921623	09:33:06
1.717103	0.00193256	03:59:09
1.717104	0.00294099	03:15:08
1.731000	0.00175688	02:44:35
1.732000	0.00159717	01:36:42
1.733000	0.00145198	00:36:10
1.733880	0.00131999	23:39:08
1.733881	0.00121254	22:47:16
1.733881	0.00170000	22:40:57
1.749826	0.00120000	22:40:57
1.749827	0.00196599	21:38:06
1.744491	0.00291782	21:37:58
1.739392	0.07604798	21:32:17
1.739392	0.04253530	21:32:16
1.723000	0.00145198	20:36:28
1.724000	0.00131999	19:36:59
1.724880	0.00120000	18:40:55
1.724881	0.00186304	15:49:08
1.724881	0.00327895	15:49:08
1.724881	0.00327895	15:49:08
1.710098	0.02923827	15:21:57
1.720571	0.00005140	15:20:15
1.720571	0.02566541	15:20:15
1.720571	0.00120317	15:19:51
1.720571	0.00720105	15:19:51
1.720534	0.00121763	15:19:50
1.696647	0.03412103	10:25:16
1.696648	0.01163397	10:25:16
1.709000	0.00145198	09:48:57
1.710000	0.00131999	08:21:28
1.710423	0.00842095	07:21:29
1.710423	0.00120000	07:21:29
1.710424	0.00876093	17:54:26
1.734556	0.00826148	17:52:26
1.734561	0.00826146	17:52:17
1.742926	0.00701813	17:17:01
1.727583	0.00020098	17:17:01
1.727583	0.00274541	17:17:00
1.727582	0.10869962	17:17:00
1.683952	0.00299890	11:13:10
1.691327	0.00199941	10:58:12
1.691578	0.00484796	10:58:12
1.691579	0.04038696	08:17:40
1.691577	0.01000000	18:18:31
1.694650	0.00410745	17:18:25
1.694650	0.00876765	17:16:48
1.700460	0.00296978	15:39:16
1.702222	1.32691235	15:20:35
1.702223	0.10869962	15:20:35
1.702224	0.06438803	15:20:35
1.699043	1.87625339	15:17:57
1.699044	0.11841120	15:17:57
1.711515	0.00479998	15:17:57
1.717129	0.00053543	15:17:57
1.717129	0.00240553	15:09:59
1.720080	0.00199942	15:04:58
1.721907	0.00351896	15:04:57
1.721907	0.00240470	15:04:57
1.733961	0.00291241	15:03:29
1.734195	0.00239999	15:01:03
1.764801	0.00120000	14:06:32
1.764802	0.03219784	13:57:24
1.764803	0.06780216	13:57:24
1.764794	0.00120000	12:31:56
1.759850	0.02422480	12:31:51
1.741619	0.02422481	11:56:14
1.741625	0.11858329	11:56:14
1.741626	0.00770096	11:56:14
1.741627	0.11971374	11:56:14
1.741974	0.01000000	09:33:13
1.741979	0.13536122	07:11:49
1.749320	0.00199941	06:42:18
1.750968	0.00288411	06:38:54
1.774503	0.00126635	06:07:58
1.762488	0.26411708	06:07:54
1.774503	0.02634765	06:07:51
1.762488	0.02310536	06:07:44
1.768142	0.00285611	06:07:42
1.777858	0.02235664	06:07:38
1.833261	0.28214906	06:07:38
1.826289	0.02177248	06:07:38
1.821569	1.00000000	06:07:38
1.818320	1.59509904	06:07:38
1.811561	1.25000000	06:07:38
1.809826	0.00196600	06:07:38
1.798927	0.07622845	06:07:38
1.795000	0.00139275	06:07:38
1.790783	0.00580751	06:07:38
1.790000	0.10000000	06:07:38
1.779574	0.00196600	06:07:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.93%	成交量 2
最高 1.753716	最低 1.710098
7 天
变动 +5.63%	成交量 33
最高 1.833261	最低 1.625859
30 天
变动 -1.62%	成交量 208
最高 1.833261	最低 1.500000