PAXG/BTC Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.051285	0.28562982	20:47:52
0.051277	0.24063214	20:47:52
0.051266	0.24063214	20:47:52
0.051265	0.20350180	20:47:52
0.051253	0.24063214	20:47:52
0.051271	0.00492048	20:35:47
0.051250	0.00120000	20:26:36
0.051248	0.00150256	20:04:44
0.051242	0.00150273	20:03:44
0.051227	0.00250000	19:47:44
0.051186	0.00187700	19:23:15
0.051200	0.00192738	18:43:11
0.051137	0.00202129	17:50:01
0.051135	0.00255460	17:41:41
0.051120	0.00654650	17:30:15
0.051138	0.01656700	16:44:25
0.051163	0.00125671	16:35:37
0.051128	0.00125756	16:05:06
0.051131	0.00125749	16:03:18
0.051116	0.00125787	16:02:17
0.051096	0.00125836	16:01:08
0.051069	0.01860000	15:59:37
0.051074	0.00340000	15:59:37
0.051165	0.00125665	15:46:56
0.051165	0.00125665	15:45:56
0.051166	0.00125663	15:44:55
0.051158	0.00125682	15:43:55
0.051180	0.00125628	15:42:55
0.051181	0.00125627	15:41:55
0.051188	0.00125609	15:40:55
0.051151	0.00125700	15:39:55
0.051151	0.00125700	15:38:55
0.051138	0.00125731	15:37:32
0.051138	0.00125731	15:36:31
0.051119	0.11052565	15:35:41
0.051123	0.00340000	15:35:41
0.051124	0.00267435	15:35:41
0.051129	0.00340000	15:35:41
0.051129	0.00125755	15:35:21
0.051115	0.00125788	15:34:21
0.051170	0.00125654	15:31:35
0.051137	0.00125734	15:30:35
0.051082	0.00125869	15:29:07
0.051104	0.00125815	15:27:07
0.051101	0.00125823	15:25:57
0.051073	0.00125892	15:24:57
0.051097	0.00125833	15:22:42
0.051081	0.00125872	15:20:07
0.051104	0.00125815	15:18:02
0.051108	0.00125805	15:16:44
0.051132	0.00125747	15:14:44
0.051121	0.00125773	15:13:44
0.051122	0.00125772	15:12:44
0.051108	0.00125805	15:10:24
0.051117	0.00141566	15:08:01
0.051112	0.00340000	15:08:01
0.051116	0.00125787	15:07:01
0.051124	0.00125766	15:06:01
0.051121	0.00125773	15:05:00
0.051123	0.00125769	15:04:00
0.051113	0.00125794	15:02:55
0.051075	0.02527791	15:02:35
0.051075	0.02187777	15:02:28
0.051085	0.00340000	15:02:28
0.051086	0.02527777	15:02:12
0.051086	0.02187777	15:02:07
0.051091	0.00340000	15:02:07
0.051086	0.02187777	15:02:02
0.051091	0.00340000	15:02:02
0.051095	0.00125837	15:01:54
0.051107	0.02527777	15:01:52
0.051107	0.02527777	15:01:46
0.051118	0.02527777	15:01:40
0.051118	0.02187777	15:01:35
0.051120	0.00340000	15:01:35
0.051119	0.02187777	15:01:26
0.051125	0.00340000	15:01:26
0.051119	0.02187777	15:01:21
0.051121	0.00340000	15:01:21
0.051119	0.02187777	15:01:15
0.051123	0.00340000	15:01:15
0.051105	0.02187777	15:01:10
0.051106	0.00340000	15:01:10
0.051102	0.02187777	15:01:04
0.051106	0.00340000	15:01:04
0.051094	0.02187777	15:00:58
0.051106	0.00340000	15:00:58
0.051147	0.00125710	14:58:52
0.051166	0.00125663	14:57:51
0.051168	0.00125659	14:56:51
0.051169	0.00125655	14:55:50
0.051170	0.00125654	14:54:50
0.051161	0.00125676	14:53:48
0.051136	0.02187777	14:53:36
0.051137	0.00340000	14:53:36
0.051135	0.02187777	14:53:26
0.051139	0.00340000	14:53:26
0.051134	0.01859777	14:53:06
0.051135	0.00328000	14:53:06
0.051139	0.00340000	14:53:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.70%	成交量 45
最高 0.051285	最低 0.050579
7 天
变动 +1.73%	成交量 205
最高 0.051922	最低 0.049437
30 天
变动 -9.85%	成交量 1,700
最高 0.057042	最低 0.047844