PAXG/BTC Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.061680	0.00405324	00:47:04
0.061590	0.00081676	00:47:04
0.061590	0.00101232	00:33:35
0.061590	0.00101232	00:33:35
0.061590	0.00101930	00:32:35
0.061590	0.00101930	00:32:35
0.061583	0.00101250	00:31:01
0.061583	0.00101250	00:31:01
0.061438	0.00651000	00:10:53
0.061527	0.00651000	00:10:32
0.061527	0.00650000	00:10:27
0.061527	0.00650000	00:10:20
0.061653	0.00100000	00:10:12
0.061653	0.00107028	00:10:12
0.061202	0.49130476	00:10:12
0.061240	0.00491000	00:10:12
0.061259	0.00370000	00:10:12
0.061263	5.94560000	00:10:12
0.061266	0.00370000	00:10:12
0.061288	0.05503764	00:10:12
0.061294	0.00370000	00:10:12
0.061296	0.00668300	00:10:12
0.061300	0.15730000	00:10:12
0.061301	0.00370000	00:10:12
0.061330	0.00492000	00:10:12
0.061336	0.00370000	00:10:12
0.061337	0.57129653	00:10:12
0.061338	0.35401545	00:10:12
0.061420	0.00370000	00:10:12
0.061420	0.00491000	00:10:12
0.061427	0.00370000	00:10:12
0.061438	0.00509525	00:10:12
0.061441	0.00370000	00:10:12
0.061510	0.00489000	00:10:12
0.061511	0.00370000	00:10:12
0.061536	0.02000000	00:10:12
0.061536	0.04457036	00:10:12
0.061536	0.02991024	00:10:12
0.061536	0.01466012	00:10:12
0.061536	0.04457036	00:10:12
0.061542	0.02000000	00:10:12
0.061542	0.00250809	00:10:09
0.061537	0.01626000	00:10:05
0.061537	0.01625000	00:09:48
0.061537	0.01625000	00:09:41
0.061540	0.01625000	00:09:17
0.061540	0.01625000	00:09:11
0.061539	0.00250764	00:09:06
0.061590	0.00475722	00:09:06
0.061604	0.06653354	00:09:06
0.061626	0.00049202	00:07:28
0.061626	0.00250798	00:06:11
0.061651	0.01942632	00:06:07
0.061657	0.02000000	00:06:07
0.061662	0.02000000	00:06:07
0.061663	0.02000000	00:06:07
0.061665	0.02000000	00:06:07
0.061666	0.02000000	00:06:07
0.061671	0.01621000	00:01:36
0.061657	0.00250653	23:45:00
0.061661	0.00250671	23:43:27
0.061661	0.01622000	23:43:20
0.061662	0.01622000	23:43:04
0.061662	0.01622000	23:43:04
0.061661	0.01622000	23:42:56
0.061662	0.00250608	23:35:43
0.061658	0.01622000	23:35:35
0.061658	0.09999426	23:35:30
0.061658	0.00000574	23:35:30
0.061658	0.01622326	23:35:30
0.061658	0.00000674	23:35:30
0.061658	0.01622000	23:35:30
0.061658	0.01622000	23:35:23
0.061658	0.01622000	23:35:16
0.061662	0.00250589	23:34:25
0.061690	0.00250566	23:33:00
0.061692	0.01621000	23:18:35
0.061688	0.00250378	22:44:42
0.061689	0.01621000	22:44:09
0.061689	0.01621000	22:44:01
0.061689	0.11830285	22:43:51
0.061689	0.00000715	22:43:51
0.061689	0.01621000	22:43:51
0.061689	0.01621000	22:43:47
0.061689	0.01621000	22:43:43
0.061690	0.01621000	22:42:58
0.061690	0.01621000	22:42:52
0.061690	0.01621000	22:42:45
0.061695	0.01621000	22:34:38
0.061695	0.01621000	22:34:34
0.061695	0.01621000	22:34:26
0.061695	0.01620000	22:34:13
0.061695	0.01621000	22:33:55
0.061695	0.01621000	22:33:42
0.061695	0.14660804	22:33:41
0.061695	0.00000196	22:33:41
0.061695	0.01621000	22:33:41
0.061695	0.01621000	22:33:37
0.061689	0.01621000	22:33:23
0.061689	0.00250513	22:30:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.24%	成交量 13
最高 0.062300	最低 0.061202
7 天
变动 -3.19%	成交量 369
最高 0.064920	最低 0.061202
30 天
变动 -5.62%	成交量 991
最高 0.069362	最低 0.061202