PAXG/BTC Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.071211	0.03364730	10:31:04
0.071218	0.01230000	10:31:04
0.071320	0.00001000	10:30:08
0.071320	0.00420000	10:30:08
0.071235	0.00088422	10:29:07
0.071242	0.01230000	10:29:07
0.071076	0.00573746	10:27:40
0.071075	0.01426254	10:27:40
0.071075	0.00573746	10:25:42
0.071074	0.02000000	10:25:42
0.071073	0.01000000	10:25:42
0.071319	0.79681481	10:20:20
0.071096	0.07890078	10:20:20
0.071066	0.02000000	10:20:20
0.071065	0.02000000	10:20:20
0.071064	0.02000000	10:20:20
0.071056	0.02000000	10:20:20
0.071055	0.02000000	10:20:20
0.071054	0.02000000	10:20:20
0.071016	0.02000000	10:20:20
0.071015	0.02000000	10:20:20
0.071060	0.00003000	10:19:09
0.071060	0.00420000	10:19:09
0.071535	0.59553899	10:16:04
0.071473	0.00100000	10:16:04
0.071451	0.03659913	10:16:04
0.071424	0.01230000	10:16:04
0.071421	0.05823573	10:16:04
0.071416	0.01230000	10:16:04
0.071378	0.03262600	10:16:04
0.071362	0.00100000	10:16:04
0.071352	0.01230000	10:16:04
0.071320	0.00421000	10:16:04
0.071296	0.01230000	10:16:04
0.071288	0.00558578	10:16:04
0.071280	0.64100163	10:16:04
0.071280	0.01230000	10:16:04
0.071272	0.01230000	10:16:04
0.071265	0.03669435	10:16:04
0.071262	0.00558500	10:16:04
0.071256	0.01230000	10:16:04
0.071250	0.00100000	10:16:04
0.071249	0.09439204	10:16:04
0.071240	0.01230000	10:16:04
0.071239	0.27973948	10:16:04
0.071227	0.00558500	10:16:04
0.071224	0.01230000	10:16:04
0.071214	0.01185433	10:16:04
0.071208	0.01230000	10:16:04
0.071206	0.00582740	10:16:04
0.071205	0.06465676	10:16:04
0.071176	0.01230000	10:16:04
0.071139	0.00100000	10:16:04
0.071136	0.01230000	10:16:04
0.071060	0.00423000	10:16:04
0.071043	0.01191072	10:16:04
0.071041	0.03823869	10:16:04
0.070906	0.02000000	10:15:09
0.070944	0.02000000	10:11:44
0.070943	0.02000000	10:11:44
0.070936	0.02000000	10:11:44
0.070929	0.02000000	10:11:44
0.070922	0.02000000	10:11:44
0.070915	0.02000000	10:11:44
0.070889	0.01999999	10:10:49
0.070817	0.00267304	10:10:47
0.070824	0.01230000	10:10:47
0.070879	0.00456596	10:10:13
0.070877	0.01000000	10:10:13
0.070756	0.00200000	09:59:02
0.070756	0.00603700	09:58:34
0.070763	0.02000000	09:58:34
0.070855	0.00006937	09:56:35
0.070855	0.05700000	09:45:50
0.070855	0.04010000	09:45:50
0.070855	0.05700000	09:45:50
0.070855	0.15540000	09:45:49
0.070855	0.14300000	09:45:47
0.070855	0.07500000	09:45:47
0.070855	0.06100000	09:45:47
0.070855	0.09900000	09:45:47
0.070855	0.06700000	09:45:47
0.070855	0.10600000	09:45:47
0.070855	0.06700000	09:45:47
0.070855	0.10880000	09:45:46
0.070855	0.22430000	09:45:46
0.070855	0.27070000	09:45:46
0.070855	0.15340136	09:45:46
0.070855	0.30889999	09:45:46
0.070855	0.09500000	09:45:46
0.070862	0.02000000	09:45:46
0.070869	0.02000000	09:45:46
0.070855	0.73399528	09:42:32
0.070855	0.01230000	09:42:32
0.070856	0.27973947	09:42:32
0.070887	0.01230000	09:42:32
0.070888	0.02861439	09:42:32
0.070895	0.01230000	09:42:32
0.071040	0.01284280	09:34:19
0.070944	0.02000000	09:34:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.66%	成交量 131
最高 0.073017	最低 0.066145
7 天
变动 +19.07%	成交量 493
最高 0.073017	最低 0.059240
30 天
变动 +25.92%	成交量 1,171
最高 0.073017	最低 0.055669