PAXG/BTC Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.057417	0.72692593	04:43:56
0.057414	0.00470000	04:43:56
0.057403	0.02054620	04:43:56
0.057402	0.05313683	04:43:56
0.057390	0.00470000	04:43:56
0.057348	0.00100000	04:43:56
0.057348	0.00470000	04:43:56
0.057342	0.00470000	04:43:56
0.057334	0.00724104	04:43:56
0.057333	0.00200000	04:43:56
0.057330	0.00470000	04:43:56
0.057310	0.00525000	04:43:56
0.057306	0.00470000	04:43:56
0.057257	0.00100000	04:43:56
0.057252	0.00470000	04:43:56
0.057252	0.00000013	04:31:19
0.057200	0.00526000	04:31:19
0.057193	0.00470000	04:31:19
0.057167	0.00100000	04:31:19
0.056985	0.00260475	03:53:03
0.057116	0.00100000	02:08:44
0.057090	0.00527000	02:01:51
0.057082	0.02000000	02:01:51
0.057077	0.02000000	02:01:51
0.057072	0.02000000	02:01:51
0.056990	0.00007000	02:00:27
0.056990	0.00520000	01:36:48
0.056964	0.00006255	00:57:20
0.056963	0.00667692	00:53:25
0.056963	0.00470000	00:53:25
0.056964	0.00180000	00:26:36
0.056964	0.00113745	00:26:30
0.056872	0.00166749	00:15:12
0.056907	0.00470000	00:15:12
0.056920	0.03791103	00:15:12
0.056925	0.00470000	00:15:12
0.056902	0.03809416	00:02:22
0.056903	0.35775100	00:02:22
0.056935	0.04000000	23:57:40
0.056958	0.03992005	23:52:24
0.057029	0.46703474	23:33:24
0.057028	0.05730740	23:33:24
0.057010	0.00300000	22:27:50
0.057000	0.00120963	22:25:26
0.057000	0.00079037	22:04:09
0.056990	0.00527000	22:04:09
0.056981	0.00000045	20:18:10
0.056909	0.00300000	20:18:10
0.056904	0.00450000	20:18:10
0.056880	0.00528000	19:55:05
0.056876	0.00044864	19:55:05
0.056876	0.00029376	19:51:08
0.056874	0.00450000	19:51:08
0.056876	0.00025760	19:31:54
0.056873	0.00450000	19:31:54
0.056670	0.00530000	19:12:40
0.056566	0.02679664	18:57:21
0.056567	0.00797595	18:57:21
0.056594	0.01000000	18:57:21
0.056599	0.01000000	18:57:21
0.056604	0.01000000	18:57:21
0.056605	0.01000000	18:57:21
0.056609	0.00450000	18:57:21
0.056460	0.29733948	18:31:00
0.056464	0.00450000	18:31:00
0.056466	0.01536964	18:31:00
0.056467	0.00893914	18:31:00
0.056560	0.00450000	18:31:00
0.056560	0.00531000	18:31:00
0.056566	0.00450000	18:31:00
0.056687	0.00338258	18:18:05
0.056682	0.00450000	18:18:05
0.056705	0.00440000	17:06:22
0.056705	0.00554738	17:05:04
0.056704	0.00450000	17:05:04
0.056647	0.00300000	16:59:02
0.056618	0.00415214	16:32:00
0.056564	0.00085110	16:20:51
0.056666	0.00014890	16:20:51
0.056670	0.00995751	16:18:26
0.056675	0.01000000	16:18:26
0.056680	0.01000000	16:18:26
0.056685	0.01000000	16:18:26
0.056695	0.00300000	15:59:02
0.056666	0.00214525	15:43:24
0.056670	0.00530000	15:43:24
0.056770	0.00029158	15:43:05
0.056770	0.00499842	15:42:38
0.056851	0.01000000	15:19:42
0.056856	0.01000000	15:19:42
0.056995	0.00300000	15:12:57
0.056990	0.00526999	15:12:47
0.056966	0.00170910	14:09:18
0.056966	0.00046995	14:09:18
0.056966	0.00264997	14:09:18
0.056966	0.00138008	14:06:05
0.056971	0.00120447	14:06:04
0.056971	0.00225210	14:06:04
0.056970	0.00137958	14:05:05
0.056970	0.00312041	14:05:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.25%	成交量 5
最高 0.057417	最低 0.055601
7 天
变动 -1.80%	成交量 105
最高 0.058730	最低 0.055462
30 天
变动 -10.01%	成交量 865
最高 0.070023	最低 0.055462