USDP/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.99990	7.03000000	10:12:35
1.00110	3.50000000	10:12:08
1.00110	5.60000000	10:11:59
1.00110	5.10000000	10:11:36
1.00110	7.00000000	10:11:34
0.99990	4.00000000	10:11:10
1.00110	1.56000000	10:10:58
1.00110	3.60000000	10:10:56
0.99990	5.25000000	10:10:51
0.99990	10.00000000	10:10:42
1.00110	5.50000000	10:10:13
1.00110	2.30000000	10:09:45
1.00110	11.25000000	10:09:40
0.99990	4.65000000	10:09:13
0.99990	2.95000000	10:09:00
0.99990	10.50000000	10:08:51
1.00110	4.90000000	10:08:25
0.99990	8.50000000	10:08:13
0.99990	9.50000000	10:07:45
1.00110	12.35000000	10:07:21
1.00110	5.46000000	10:06:52
1.00110	10.50000000	10:06:37
1.00110	3.10000000	10:06:12
0.99990	6.25000000	10:06:00
0.99990	8.44000000	10:05:41
1.00110	3.00000000	10:05:20
0.99990	7.00000000	10:05:09
1.00110	6.00000000	10:05:06
0.99990	5.76000000	10:04:42
1.00110	5.14000000	10:04:20
0.99990	4.00000000	10:04:09
1.00110	6.15000000	10:04:07
1.00110	12.03000000	10:03:43
0.99990	8.00000000	10:03:16
1.00110	3.20000000	10:02:49
0.99990	13.04000000	10:02:40
0.99990	3.80000000	10:01:59
1.00110	12.00000000	10:01:50
0.99990	10.50000000	10:01:23
1.00110	4.50000000	10:00:53
1.00110	3.18000000	10:00:40
0.99990	1.97000000	10:00:27
0.99990	7.30000000	10:00:21
0.99990	6.41000000	10:00:03
0.99990	2.50000000	09:59:47
0.99990	12.50000000	09:59:38
0.99990	6.20000000	09:59:11
1.00110	5.30000000	09:58:59
0.99990	5.00000000	09:58:37
0.99990	8.00000000	09:58:35
0.99990	7.40000000	09:58:08
0.99990	3.90000000	09:57:47
0.99990	2.91000000	09:57:29
0.99990	2.60000000	09:57:24
1.00110	5.45000000	09:57:18
0.99990	7.75000000	09:57:02
0.99990	7.45000000	09:56:44
1.00110	1.50000000	09:56:19
0.99990	9.55000000	09:56:15
0.99990	6.95000000	09:55:54
1.00110	6.35000000	09:55:40
0.99990	5.09000000	09:55:20
0.99990	5.40000000	09:55:11
1.00110	2.75000000	09:54:47
1.00110	1.53000000	09:54:43
0.99990	2.15000000	09:54:38
1.00110	3.50000000	09:54:36
0.99990	9.50000000	09:54:22
1.00110	6.35000000	09:53:55
1.00110	4.00000000	09:53:35
0.99990	8.50000000	09:53:31
1.00110	4.25000000	09:53:07
0.99990	4.70000000	09:52:59
1.00110	8.40000000	09:52:43
0.99990	10.30000000	09:52:15
0.99990	2.21000000	09:51:51
1.00110	6.00000000	09:51:47
0.99990	3.40000000	09:51:32
0.99990	5.50000000	09:51:16
0.99990	2.20000000	09:51:05
1.00110	7.50000000	09:50:57
0.99990	3.50000000	09:50:42
0.99990	3.00000000	09:50:25
0.99990	5.61000000	09:50:21
0.99990	5.98000000	09:50:16
1.00110	3.50000000	09:49:52
0.99990	7.00000000	09:49:35
1.00110	4.25000000	09:49:25
1.00110	1.80000000	09:49:09
1.00110	3.10000000	09:49:01
0.99990	14.70000000	09:48:56
1.00110	5.00000000	09:48:27
0.99990	10.00000000	09:48:03
0.99990	4.25000000	09:47:36
0.99990	5.10000000	09:47:24
0.99990	9.75000000	09:47:11
0.99990	9.60000000	09:46:45
1.00110	3.01000000	09:46:22
0.99990	10.34000000	09:46:16
0.99990	6.50000000	09:45:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.07%	成交量 243,110
最高 1.00110	最低 0.99990
7 天
变动 -0.04%	成交量 5,739,073
最高 1.00170	最低 0.99930
30 天
变动 -0.04%	成交量 15,575,508
最高 1.00300	最低 0.99790