USDP/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.99980	5.00000000	00:48:19
0.99980	7.85000000	00:48:11
0.99980	5.68000000	00:47:42
1.00100	7.00000000	00:47:40
0.99980	2.80000000	00:47:10
0.99980	12.00000000	00:47:01
0.99980	2.00000000	00:46:31
0.99980	9.74000000	00:46:28
1.00100	8.30000000	00:46:02
1.00100	3.70000000	00:45:42
1.00100	3.50000000	00:45:33
0.99980	12.00000000	00:45:27
1.00100	6.75000000	00:45:08
0.99980	5.63000000	00:44:51
0.99980	8.95000000	00:44:48
1.00100	8.00000000	00:44:20
1.00100	3.50000000	00:43:58
1.00100	12.80000000	00:43:40
0.99980	1.40000000	00:43:13
0.99980	3.25000000	00:43:10
1.00100	4.25000000	00:43:04
0.99980	2.10000000	00:42:53
0.99980	2.70000000	00:42:40
0.99980	6.65000000	00:42:38
0.99980	6.38000000	00:42:21
1.00100	6.90000000	00:42:14
0.99980	6.30000000	00:42:04
1.00100	3.60000000	00:41:48
1.00100	8.40000000	00:41:44
1.00100	10.44000000	00:41:20
0.99980	11.40000000	00:41:15
0.99980	11.50000000	00:40:47
1.00100	3.15000000	00:40:23
1.00100	3.50000000	00:40:19
1.00100	4.00000000	00:40:08
0.99980	4.75000000	00:40:02
0.99980	3.77000000	00:39:53
0.99980	12.80000000	00:39:36
0.99980	6.00000000	00:39:15
1.00100	3.15000000	00:39:01
0.99980	7.55000000	00:38:58
0.99980	12.00000000	00:38:42
0.99980	8.82000000	00:38:26
0.99980	2.90000000	00:38:04
0.99980	1.40000000	00:37:50
0.99980	6.40000000	00:37:46
1.00100	9.75000000	00:37:40
1.00100	6.00000000	00:37:16
0.99980	6.50000000	00:37:03
0.99980	8.03000000	00:36:56
0.99980	8.71000000	00:36:29
0.99980	4.40000000	00:36:09
1.00100	7.15000000	00:36:07
0.99980	6.50000000	00:35:44
0.99980	6.15000000	00:35:29
0.99980	5.00000000	00:35:05
0.99980	11.25000000	00:34:50
0.99980	3.25000000	00:34:21
0.99980	7.15000000	00:34:15
0.99980	11.50000000	00:33:58
1.00100	8.79000000	00:33:29
0.99980	2.00000000	00:33:04
0.99980	3.00000000	00:33:02
1.00100	7.60000000	00:32:55
1.00100	12.00000000	00:32:33
1.00100	8.40000000	00:32:19
0.99980	7.00000000	00:31:50
0.99980	15.50000000	00:31:34
1.00100	11.52000000	00:31:04
0.99980	9.90000000	00:30:35
1.00100	5.15000000	00:30:14
1.00100	12.50000000	00:29:49
1.00100	5.50000000	00:29:26
0.99980	14.50000000	00:29:08
0.99980	6.73000000	00:28:42
1.00100	8.20000000	00:28:39
0.99980	9.65000000	00:28:12
1.00100	9.14000000	00:27:47
1.00100	10.00000000	00:27:23
1.00100	2.25000000	00:26:54
1.00100	5.35000000	00:26:49
1.00100	3.25000000	00:26:37
1.00100	3.00000000	00:26:27
1.00100	1.90000000	00:26:23
1.00100	3.90000000	00:26:20
0.99980	6.00000000	00:26:17
1.00100	7.40000000	00:25:58
1.00100	6.50000000	00:25:45
0.99980	8.88000000	00:25:23
1.00100	10.50000000	00:25:09
0.99980	16.28000000	00:24:40
0.99980	8.70000000	00:24:17
0.99980	6.10000000	00:23:51
1.00100	8.95000000	00:23:43
1.00100	9.00000000	00:23:20
0.99980	3.55000000	00:22:56
0.99980	7.56000000	00:22:41
1.00100	7.10000000	00:22:27
1.00100	14.50000000	00:22:16
0.99980	6.50000000	00:21:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.09%	成交量 694,423
最高 1.00170	最低 0.99930
7 天
变动 -0.18%	成交量 2,305,022
最高 1.00260	最低 0.99930
30 天
变动 +0.04%	成交量 26,879,116
最高 1.00270	最低 0.99770