USDP/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.99990	39.71000000	15:27:59
0.99990	31.50000000	15:27:51
0.99990	191.86000000	15:27:49
1.00080	56.40000000	15:27:20
0.99990	90.00000000	15:27:06
0.99990	108.93000000	15:27:00
0.99990	133.97000000	15:26:31
1.00080	103.50000000	15:26:12
0.99990	77.50000000	15:25:55
0.99990	181.90000000	15:25:40
1.00080	102.11000000	15:25:22
0.99990	104.75000000	15:25:03
1.00080	60.00000000	15:24:34
0.99990	95.00000000	15:24:30
1.00080	40.00000000	15:24:07
1.00080	92.30000000	15:24:05
1.00080	125.00000000	15:24:00
0.99990	95.00000000	15:23:35
0.99990	105.00000000	15:23:16
0.99990	180.41000000	15:22:49
1.00080	122.50000000	15:22:24
0.99990	37.80000000	15:22:04
0.99990	91.66000000	15:21:51
1.00080	204.00000000	15:21:43
0.99990	527.00000000	15:21:26
1.00080	350.00000000	15:21:14
0.99990	405.00000000	15:21:09
1.00200	51.90000000	15:20:51
1.00200	76.10000000	15:20:33
1.00110	205.00000000	15:20:18
1.00400	18.75000000	15:20:03
1.00070	3.65000000	15:19:52
1.00070	12.50000000	15:19:50
1.00070	38.00000000	15:19:39
1.00070	6.22000000	15:19:10
1.00560	20.00000000	15:19:06
1.00070	15.75000000	15:19:02
1.00620	20.00000000	15:18:42
1.00620	32.36000000	15:18:34
1.00620	21.90000000	15:18:11
1.00620	92.50000000	15:18:07
1.01190	200.00000000	15:17:40
1.01190	231.00000000	15:17:20
1.00670	127.89000000	15:17:08
1.00670	90.61000000	15:17:08
1.01070	240.50000000	15:16:41
1.00680	400.00000000	15:16:34
1.00480	932.50000000	15:16:21
1.00930	1125.00000000	15:16:17
1.00560	28.00000000	15:15:53
1.00560	40.30000000	15:15:39
1.00430	20.11000000	15:15:24
1.00400	5.00000000	15:15:20
1.00490	25.01000000	15:15:19
1.00490	23.65000000	15:14:50
1.00490	19.90000000	15:14:37
1.00490	34.80000000	15:14:21
1.00490	22.51000000	15:14:01
1.00110	36.35000000	15:13:55
1.00490	40.00000000	15:13:37
1.00110	921.11000000	15:13:26
1.00020	52.40000000	15:12:58
1.00020	80.90000000	15:12:47
1.00060	82.50000000	15:12:40
1.00060	73.00000000	15:12:12
1.00060	92.00000000	15:11:50
1.00020	80.38000000	15:11:29
1.00020	49.00000000	15:11:14
1.00020	46.10000000	15:11:02
1.00060	41.85000000	15:10:50
1.00060	65.00000000	15:10:44
1.00060	85.00000000	15:10:26
1.00020	77.50000000	15:10:09
1.00060	125.50000000	15:09:56
1.00020	67.25000000	15:09:26
1.00060	25.00000000	15:09:13
1.00060	20.25000000	15:09:12
1.00060	65.30000000	15:09:08
1.00060	58.50000000	15:08:55
1.00060	111.00000000	15:08:45
1.00060	55.00000000	15:08:21
1.00020	40.00000000	15:08:11
1.00060	38.80000000	15:08:01
1.00060	125.00000000	15:07:49
1.00060	35.00000000	15:07:25
1.00060	105.19000000	15:07:17
1.00020	75.00000000	15:06:57
1.00020	98.30000000	15:06:39
1.00060	86.60000000	15:06:19
1.00020	124.10000000	15:06:01
1.00020	108.00000000	15:05:46
1.00020	100.00000000	15:05:23
1.00060	52.60000000	15:04:55
1.00060	36.25000000	15:04:40
1.00060	77.20000000	15:04:36
1.00020	107.50000000	15:04:14
1.00020	125.00000000	15:03:56
1.00060	34.50000000	15:03:32
1.00060	97.25000000	15:03:20
1.00060	145.90000000	15:03:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.06%	成交量 268,161
最高 1.01410	最低 0.99620
7 天
变动 -0.12%	成交量 5,592,090
最高 1.01410	最低 0.99570
30 天
变动 +0.04%	成交量 13,683,697
最高 1.10040	最低 0.97500