PARTI/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0512	130.00000000	05:47:42
0.0512	353.00000000	05:47:37
0.0513	350.00000000	05:47:26
0.0512	684.50000000	05:47:22
0.0512	652.00000000	05:47:13
0.0512	1000.00000000	05:46:49
0.0513	791.00000000	05:46:20
0.0514	230.60000000	05:46:08
0.0514	623.90000000	05:46:08
0.0514	4515.00000000	05:45:59
0.0513	2000.00000000	05:45:43
0.0514	2290.00000000	05:45:32
0.0514	360.00000000	05:45:32
0.0514	3586.00000000	05:45:15
0.0513	853.50000000	05:44:58
0.0513	1582.00000000	05:44:56
0.0514	1540.00000000	05:44:54
0.0514	695.00000000	05:44:30
0.0514	1250.00000000	05:44:12
0.0512	917.50000000	05:43:55
0.0516	675.00000000	05:43:26
0.0516	1709.50000000	05:43:21
0.0512	892.00000000	05:42:52
0.0513	900.00000000	05:42:26
0.0513	630.00000000	05:42:04
0.0513	650.00000000	05:41:52
0.0513	655.00000000	05:41:48
0.0513	2000.00000000	05:41:40
0.0511	1225.00000000	05:41:13
0.0513	1946.00000000	05:41:07
0.0509	1563.30000000	05:40:53
0.0509	250.00000000	05:40:38
0.0511	352.00000000	05:40:21
0.0511	78.20000000	05:40:05
0.0511	441.00000000	05:40:02
0.0512	292.00000000	05:39:46
0.0514	1680.00000000	05:39:43
0.0515	1815.00000000	05:39:21
0.0515	899.10000000	05:39:08
0.0513	614.50000000	05:39:01
0.0514	1625.00000000	05:38:48
0.0515	1565.00000000	05:38:26
0.0515	3550.00000000	05:38:24
0.0514	875.00000000	05:37:54
0.0514	554.50000000	05:37:36
0.0514	1720.00000000	05:37:25
0.0513	325.00000000	05:37:00
0.0514	425.00000000	05:36:55
0.0513	717.00000000	05:36:30
0.0516	594.00000000	05:36:16
0.0516	777.00000000	05:35:48
0.0512	500.00000000	05:35:34
0.0514	300.00000000	05:35:21
0.0512	1088.00000000	05:35:06
0.0514	851.30000000	05:34:40
0.0514	1190.00000000	05:34:20
0.0515	1000.00000000	05:34:04
0.0512	223.20000000	05:33:47
0.0514	402.60000000	05:33:44
0.0513	1244.30000000	05:33:24
0.0513	715.00000000	05:33:12
0.0513	675.00000000	05:32:43
0.0512	1245.00000000	05:32:14
0.0513	1503.00000000	05:31:52
0.0511	394.50000000	05:31:40
0.0512	595.00000000	05:31:38
0.0511	819.20000000	05:31:35
0.0513	319.40000000	05:31:06
0.0513	1550.00000000	05:30:56
0.0513	771.00000000	05:30:41
0.0512	440.00000000	05:30:28
0.0513	620.00000000	05:30:21
0.0513	1900.00000000	05:30:10
0.0515	1210.00000000	05:29:53
0.0511	514.30000000	05:29:31
0.0513	875.00000000	05:29:28
0.0514	359.50000000	05:29:08
0.0514	1983.50000000	05:29:04
0.0513	4300.00000000	05:28:46
0.0514	5000.00000000	05:28:28
0.0515	4562.50000000	05:28:14
0.0513	242.00000000	05:28:00
0.0512	771.00000000	05:27:58
0.0512	1190.00000000	05:27:55
0.0513	750.00000000	05:27:26
0.0514	449.50000000	05:27:17
0.0513	330.00000000	05:27:13
0.0514	2500.00000000	05:27:04
0.0512	821.10000000	05:26:38
0.0516	1100.00000000	05:26:29
0.0513	542.00000000	05:26:14
0.0516	1250.00000000	05:25:59
0.0516	200.00000000	05:25:38
0.0516	320.00000000	05:25:29
0.0513	545.00000000	05:25:22
0.0510	96.60000000	05:25:02
0.0510	530.00000000	05:25:00
0.0510	367.00000000	05:24:35
0.0510	900.00000000	05:24:33
0.0514	875.00000000	05:24:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.64%	成交量 13,652,260
最高 0.0578	最低 0.0460
7 天
变动 -1.73%	成交量 103,682,888
最高 0.0578	最低 0.0425
30 天
变动 +3.85%	成交量 428,421,180
最高 0.0684	最低 0.0425