PARTI/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0279	1475.00000000	14:37:57
0.0279	1583.30000000	14:37:48
0.0279	4166.70000000	14:37:48
0.0277	2030.90000000	14:37:33
0.0277	3950.00000000	14:37:24
0.0277	3430.00000000	14:37:19
0.0279	7266.50000000	14:36:58
0.0279	8738.00000000	14:36:40
0.0276	3208.10000000	14:36:21
0.0276	6615.00000000	14:36:03
0.0276	2000.00000000	14:36:03
0.0277	8287.50000000	14:35:58
0.0276	5092.40000000	14:35:36
0.0276	20417.00000000	14:35:36
0.0276	268.70000000	14:35:36
0.0278	1817.00000000	14:35:16
0.0278	21093.70000000	14:35:16
0.0278	1619.30000000	14:35:16
0.0278	3000.00000000	14:35:16
0.0276	4211.50000000	14:34:56
0.0278	7724.10000000	14:34:33
0.0277	2905.20000000	14:34:30
0.0276	7125.00000000	14:34:03
0.0276	2875.00000000	14:34:03
0.0277	3300.00000000	14:33:47
0.0277	6531.00000000	14:33:41
0.0277	5500.00000000	14:33:32
0.0277	237.10000000	14:33:32
0.0277	14262.90000000	14:33:32
0.0277	6800.00000000	14:33:04
0.0275	7883.40000000	14:32:54
0.0275	10066.60000000	14:32:54
0.0276	2216.50000000	14:32:47
0.0276	10309.40000000	14:32:21
0.0275	8300.00000000	14:31:57
0.0275	1325.00000000	14:31:57
0.0276	2486.90000000	14:31:48
0.0276	3585.00000000	14:31:32
0.0276	14554.80000000	14:31:30
0.0276	14370.20000000	14:31:30
0.0278	18817.30000000	14:31:07
0.0278	225.00000000	14:31:07
0.0277	8033.80000000	14:31:00
0.0277	3642.00000000	14:30:36
0.0277	1440.80000000	14:30:36
0.0277	1317.20000000	14:30:36
0.0277	5729.60000000	14:30:23
0.0277	6719.80000000	14:30:21
0.0277	4153.20000000	14:30:21
0.0277	8453.00000000	14:30:21
0.0277	2814.50000000	14:30:21
0.0276	2495.00000000	14:29:54
0.0276	2562.50000000	14:29:42
0.0277	2727.80000000	14:29:28
0.0277	2362.50000000	14:29:28
0.0277	1750.00000000	14:29:04
0.0276	1135.00000000	14:28:53
0.0277	545.60000000	14:28:50
0.0277	2454.40000000	14:28:50
0.0276	1637.50000000	14:28:43
0.0276	1043.00000000	14:28:16
0.0276	435.00000000	14:28:05
0.0277	650.00000000	14:28:01
0.0277	619.00000000	14:27:53
0.0276	200.00000000	14:27:49
0.0276	705.20000000	14:27:46
0.0277	885.50000000	14:27:41
0.0277	951.00000000	14:27:41
0.0276	522.50000000	14:27:31
0.0277	10700.00000000	14:27:30
0.0275	5766.20000000	14:27:20
0.0275	5860.00000000	14:26:52
0.0275	168.90000000	14:26:52
0.0275	19761.10000000	14:26:52
0.0276	2841.10000000	14:26:35
0.0276	13351.50000000	14:26:26
0.0277	17591.00000000	14:26:09
0.0275	687.10000000	14:25:54
0.0275	10353.90000000	14:25:54
0.0275	2775.70000000	14:25:36
0.0275	4210.00000000	14:25:27
0.0277	1635.50000000	14:25:24
0.0277	17427.50000000	14:25:24
0.0278	8737.10000000	14:25:06
0.0278	14362.90000000	14:25:06
0.0276	7685.40000000	14:24:55
0.0276	9836.50000000	14:24:35
0.0277	3436.40000000	14:24:26
0.0277	695.00000000	14:24:26
0.0277	7450.00000000	14:24:26
0.0276	1603.20000000	14:24:19
0.0276	11570.60000000	14:24:08
0.0276	2869.40000000	14:24:08
0.0277	755.40000000	14:23:59
0.0277	2702.00000000	14:23:59
0.0276	3709.50000000	14:23:37
0.0277	13980.00000000	14:23:34
0.0276	13660.00000000	14:23:17
0.0277	3950.10000000	14:23:08
0.0277	19181.90000000	14:23:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.46%	成交量 16,323,258
最高 0.0292	最低 0.0274
7 天
变动 -16.22%	成交量 165,564,535
最高 0.0355	最低 0.0274
30 天
变动 -53.58%	成交量 397,415,567
最高 0.0630	最低 0.0274