PARTI/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0279400	11666.00000000	10:32:36
0.0279300	9111.00000000	10:29:00
0.0279200	6722.00000000	10:29:00
0.0279200	9088.00000000	10:02:32
0.0279200	9088.00000000	10:02:32
0.0279200	9088.00000000	10:02:31
0.0279200	9088.00000000	10:02:31
0.0278800	5129.00000000	10:02:07
0.0278800	8777.00000000	10:02:03
0.0277900	7165.00000000	09:57:57
0.0278400	9150.00000000	09:55:43
0.0277600	4322.00000000	09:10:33
0.0276000	36231.00000000	09:01:54
0.0276500	40612.00000000	08:57:31
0.0279200	9860.00000000	08:55:41
0.0279900	35727.00000000	08:54:29
0.0281400	4264.00000000	08:54:00
0.0283300	70596.00000000	07:47:21
0.0285500	4203.00000000	07:02:40
0.0285000	57260.00000000	06:32:55
0.0284100	35198.00000000	06:29:00
0.0284300	4220.00000000	06:26:56
0.0282600	70771.00000000	05:40:36
0.0280600	35637.00000000	04:15:54
0.0281100	37832.00000000	03:35:25
0.0280900	35599.00000000	03:31:18
0.0287300	859.00000000	01:39:06
0.0285100	35075.00000000	01:32:33
0.0285800	34989.00000000	00:38:15
0.0283000	35335.00000000	20:00:05
0.0283200	40734.00000000	19:58:08
0.0283400	35285.00000000	18:32:37
0.0283500	3742.00000000	18:24:22
0.0283400	3642.00000000	18:24:05
0.0283400	6654.00000000	18:23:36
0.0283400	4089.00000000	18:23:23
0.0283300	70596.00000000	18:12:19
0.0285000	26768.00000000	16:39:32
0.0284000	31588.00000000	16:08:50
0.0283600	10153.00000000	15:56:49
0.0286000	30459.00000000	15:38:56
0.0284300	20306.00000000	15:26:46
0.0285900	20306.00000000	15:12:12
0.0289300	34566.00000000	15:03:03
0.0288100	2408.00000000	14:56:01
0.0288200	20641.00000000	14:56:01
0.0288300	20641.00000000	14:56:01
0.0288400	8505.00000000	14:56:01
0.0288000	34722.00000000	14:41:40
0.0287900	34734.00000000	14:33:13
0.0288000	34722.00000000	14:32:44
0.0281600	36824.00000000	13:50:05
0.0278600	36599.00000000	13:25:32
0.0279000	79537.00000000	13:17:12
0.0279500	10153.00000000	13:02:50
0.0279600	40268.00000000	13:02:25
0.0279900	48821.00000000	13:02:25
0.0280000	10714.00000000	13:02:25
0.0283800	10574.00000000	12:36:21
0.0283700	10630.00000000	12:36:06
0.0282200	8883.00000000	12:02:43
0.0283600	35260.00000000	11:06:00
0.0283200	3575.00000000	11:01:30
0.0283100	8740.00000000	11:01:30
0.0282300	12315.00000000	11:01:28
0.0287100	34831.00000000	09:39:50
0.0285600	70028.00000000	09:23:44
0.0287300	8586.00000000	08:59:34
0.0287100	34831.00000000	08:57:02
0.0289700	34518.00000000	07:03:07
0.0289800	2449.00000000	06:42:36
0.0289600	2449.00000000	06:42:06
0.0287300	9730.00000000	06:01:43
0.0288700	14921.00000000	05:41:46
0.0289500	8452.00000000	05:31:21
0.0286600	69783.00000000	04:54:02
0.0290000	10344.00000000	04:21:59
0.0291200	15.00000000	03:56:31
0.0291700	1028.00000000	03:46:18
0.0298900	7919.00000000	00:29:06
0.0296300	8058.00000000	21:02:47
0.0297100	8028.00000000	20:55:52
0.0296600	1710.00000000	20:37:00
0.0296600	7058.00000000	20:35:48
0.0296600	8436.00000000	20:34:24
0.0294300	5095.00000000	19:43:13
0.0294400	33967.00000000	19:40:33
0.0293700	34048.00000000	19:30:16
0.0296200	2138.00000000	18:43:14
0.0299200	20306.00000000	18:32:42
0.0302900	66028.00000000	17:13:01
0.0297800	7937.00000000	16:01:15
0.0297700	7958.00000000	16:01:13
0.0301900	6441.00000000	15:37:43
0.0301100	2279.00000000	15:37:17
0.0296500	8033.00000000	15:32:14
0.0296600	8028.00000000	15:32:11
0.0298500	7905.00000000	13:27:40
0.0297100	27462.00000000	13:07:30
0.0297200	7969.00000000	13:07:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.03%	成交量 1,530,816
最高 0.0289300	最低 0.0276000
7 天
变动 -15.87%	成交量 27,679,942
最高 0.0354100	最低 0.0276000
30 天
变动 -53.85%	成交量 170,181,742
最高 0.0630400	最低 0.0276000